Titoli caldi TG Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
7LB	Lotus Bakeries NV	10.480,00	220,00	2,14%	7	7
DP4A	AP Moller Maersk AS	1.414,00	40,00	2,91%	49	18
48D	Atlassian Corporation	289,25	32,85	12,81%	4.382	148
9WY	Texas Pacific Land...	1.269,00	27,00	2,17%	18	4
VX1	Vertex Pharmac Dl 01	445,70	24,45	5,80%	2.696	146
DP4B	AP Moller Maersk AS	1.425,50	22,50	1,60%	107	37
2D5	Credit Acceptance Corp	510,00	16,00	3,24%	1	1
096	HubSpot Inc	757,00	14,80	1,99%	170	24
6B6	MondayCom Ltd	246,70	14,40	6,20%	363	22
AVS	ASM International NV	563,60	14,00	2,55%	815	90
AZ5	Autozone Inc Dl 01	3.239,00	14,00	0,43%	9	3
7LI	LPL Financial Holdings...	360,00	12,00	3,45%	7	2
4S0	ServiceNow Inc	984,40	11,60	1,19%	2.185	268
CGN	Cigna Group The	282,80	11,05	4,07%	127	9
9CF	Comfort Systems USA Inc	427,80	10,60	2,54%	361	19
CTW0	Celestica Inc	120,00	10,00	9,09%	5.280	79
DVY	Adtalem Global...	108,00	9,50	9,64%	102	3
YDO1	Madrigal...	333,90	9,10	2,80%	70	4
FAN	Fabrinet	213,30	8,70	4,25%	96	3
PMRA	Pharmamar SA	93,60	8,65	10,18%	127	3
NEC1	Nec Corp	95,50	8,50	9,77%	2.404	22
1KT	Keysight Technologies...	172,24	8,46	5,17%	1.103	34
4AB	Abbvie Inc	177,18	8,40	4,98%	8.738	162
JPX	Aerovironment Dl 0001	173,50	8,30	5,02%	672	33
2G2	Globant S.A.	207,00	8,30	4,18%	15	3
0P7	Paylocity Holding	202,00	8,00	4,12%	4	1
KEE	Keyence Corp	425,00	7,60	1,82%	12	2
FRI	Fair Isaac Corp	1.800,50	7,50	0,42%	75	26
UU2	Blackrock Inc	1.036,20	7,20	0,70%	1.543	188
CQD	Charter Communications...	330,30	6,80	2,10%	288	16
EAC	Eastman Chemical...	95,40	6,40	7,19%	5.273	27
MT0	Deme Group NV	136,40	6,40	4,92%	140	7
33B	Badger Meter	207,00	6,40	3,19%	48	6
1YD	Broadcom Inc	213,45	6,30	3,04%	32.208	694
PAR	Parker Hannifin Corp	682,80	6,20	0,92%	895	80
EM4	Emcor Group Inc	437,50	6,10	1,41%	39	4
PJR	Piper Sandler Cos	304,00	6,00	2,01%	80	5
SY2	Skywest Inc	119,00	6,00	5,31%	374	11
MKV	Markel Group Inc	1.764,00	6,00	0,34%	4	4
ROP	Roper Technologies Inc	554,60	6,00	1,09%	56	9
NMR	Nova Ltd	240,00	6,00	2,56%	30	4
KSB3	KSB SE & Co KGaA	640,00	6,00	0,95%	252	33
AUD	Autodesk Inc.	303,90	6,00	2,01%	194	15
CTO	Costco Wholesale...	946,40	5,90	0,63%	461	77
EQN2	Equinix Inc	891,60	5,80	0,65%	33	6
O9T	Arm Holdings plc	153,00	5,80	3,94%	12.046	201
TKY	Tokyo Electron Ltd	164,60	5,80	3,65%	249	10
EB2	Elbit Systems Ltd	297,60	5,80	1,99%	86	7
CV0	Carvana Co	240,20	5,80	2,47%	1.628	23
6RV	Applovin Corp	356,75	5,55	1,58%	4.084	137
NFC	Netflix Inc	941,10	5,50	0,59%	2.754	258
TL0	Tesla Inc	389,95	5,35	1,39%	95.603	1.780
RHM	Rheinmetall AG	754,60	5,20	0,69%	48.573	2.158
GAH	Arthur J. Gallagher &...	292,20	5,00	1,74%	204	16
PHH2	Paul Hartmann AG	230,00	5,00	2,22%	162	11
LOM	Lockheed Martin	446,55	4,90	1,11%	4.258	162
CSA	Accenture plc	370,55	4,70	1,28%	1.459	59
ERT	El Arts Inc Dl 01	118,74	4,70	4,12%	6.419	106
MCK	McKesson Corp	585,60	4,40	0,76%	6	2
TYP	Tyler Technologies Inc	579,80	4,40	0,76%	2	1
STO3	STO SE & CO	113,80	4,20	3,83%	643	20
3HM	MSCI Inc	571,80	4,20	0,74%	550	29
AT4	Applied Industrial...	258,00	4,00	1,57%	12	2
ASMF	ASML Holding NV	714,00	4,00	0,56%	1.651	82
45E	Natera Inc	174,00	4,00	2,35%	153	5
NNW0	Naspers Ltd	208,00	4,00	1,96%	3	1
AMZ	Amazon com Inc	229,35	3,90	1,73%	95.851	1.352
ABEA	Alphabet Inc	196,82	3,80	1,97%	73.924	983
SYK	Stryker Corp	378,90	3,80	1,01%	668	52
HLAG	Hapag-Lloyd AG	140,20	3,70	2,71%	3.080	82
45C	Crowdstrike Holdings...	385,10	3,65	0,96%	4.428	162
82W	Hims & Hers Health Inc	36,21	3,59	11,01%	43.734	255
8K2	Gitlab Inc	70,00	3,50	5,26%	6.773	74
DOQ	DO and CO...	195,60	3,40	1,77%	200	17
PUP	Public Storage	289,80	3,30	1,15%	21	3
EXP	Essex Property Trust...	273,40	3,30	1,22%	2	2
ABEC	Alphabet Inc	197,96	3,26	1,67%	20.719	331
WC3	Watsco Inc	468,40	3,20	0,69%	6	2
CYB	CyberArk Software Ltd	360,60	3,20	0,90%	88	15
ASME	ASML Holding NV	713,00	3,20	0,45%	27.770	1.701
1VRA	VERALLIA	30,00	3,16	11,77%	13.863	233
1FA	Sprouts Farmers Market...	153,25	3,15	2,10%	383	19
5Q5	Snowflake Inc	175,46	3,14	1,82%	2.476	74
IJF	ICON Plc	196,70	3,00	1,55%	106	3
A71	Ascendis Pharma A/S	126,00	3,00	2,44%	25	1
OK3	Oshkosh Corp	112,00	3,00	2,75%	698	12
5WK0	Aligos Therapeutics Inc	25,80	3,00	13,16%	290	7
1IY0	Monopar Therapeutics...	43,20	3,00	7,46%	26	1
AV3	Avery Dennison Corp	179,00	3,00	1,70%	100	2
3UB	Ubiquiti Inc	385,80	3,00	0,78%	44	9
GKD	Grand Canyon Educat Inc	171,00	3,00	1,79%	19	1
BKHT	Brockhaus Capital Mgmt...	28,50	3,00	11,76%	2.104	35
XTY	Carpenter Technology	189,00	3,00	1,61%	259	12
0GS	Guidewire Software Inc	206,00	3,00	1,48%	178	7
FB2A	Meta Platforms Inc	664,00	2,90	0,44%	20.960	1.024
CDW	CDW Corp	192,85	2,90	1,53%	30	2
GOV	Insulet Corp Dl 001	272,00	2,90	1,08%	64	5
DAO	Screen Holdings Co Ltd	70,22	2,82	4,18%	398	9
9MW	Marvell Technology Inc	108,80	2,80	2,64%	10.795	192
NTH	Northrop Grumman	467,20	2,80	0,60%	283	18

7LB

Lotus Bakeries NV

10.480,00

220,00

2,14%

7

DP4A

AP Moller Maersk AS

1.414,00

40,00

2,91%

49

18

48D

Atlassian Corporation

289,25

32,85

12,81%

4.382

148

9WY

Texas Pacific Land...

1.269,00

27,00

2,17%

18

4

VX1

Vertex Pharmac Dl 01

445,70

24,45

5,80%

2.696

146

DP4B

AP Moller Maersk AS

1.425,50

22,50

1,60%

107

37

2D5

Credit Acceptance Corp

510,00

16,00

3,24%

1

096

HubSpot Inc

757,00

14,80

1,99%

170

24

6B6

MondayCom Ltd

246,70

14,40

6,20%

363

22

AVS

ASM International NV

563,60

14,00

2,55%

815

90

AZ5

Autozone Inc Dl 01

3.239,00

14,00

0,43%

9

3

7LI

LPL Financial Holdings...

360,00

12,00

3,45%

7

2

4S0

ServiceNow Inc

984,40

11,60

1,19%

2.185

268

CGN

Cigna Group The

282,80

11,05

4,07%

127

9

9CF

Comfort Systems USA Inc

427,80

10,60

2,54%

361

19

CTW0

Celestica Inc

120,00

10,00

9,09%

5.280

79

DVY

Adtalem Global...

108,00

9,50

9,64%

102

3

YDO1

Madrigal...

333,90

9,10

2,80%

70

4

FAN

Fabrinet

213,30

8,70

4,25%

96

3

PMRA

Pharmamar SA

93,60

8,65

10,18%

127

3

NEC1

Nec Corp

95,50

8,50

9,77%

2.404

22

1KT

Keysight Technologies...

172,24

8,46

5,17%

1.103

34

4AB

Abbvie Inc

177,18

8,40

4,98%

8.738

162

JPX

Aerovironment Dl 0001

173,50

8,30

5,02%

672

33

2G2

Globant S.A.

207,00

8,30

4,18%

15

3

0P7

Paylocity Holding

202,00

8,00

4,12%

4

1

KEE

Keyence Corp

425,00

7,60

1,82%

12

2

FRI

Fair Isaac Corp

1.800,50

7,50

0,42%

75

26

UU2

Blackrock Inc

1.036,20

7,20

0,70%

1.543

188

CQD

Charter Communications...

330,30

6,80

2,10%

288

16

EAC

Eastman Chemical...

95,40

6,40

7,19%

5.273

27

MT0

Deme Group NV

136,40

6,40

4,92%

140

7

33B

Badger Meter

207,00

6,40

3,19%

48

6

1YD

Broadcom Inc

213,45

6,30

3,04%

32.208

694

PAR

Parker Hannifin Corp

682,80

6,20

0,92%

895

80

EM4

Emcor Group Inc

437,50

6,10

1,41%

39

4

PJR

Piper Sandler Cos

304,00

6,00

2,01%

80

5

SY2

Skywest Inc

119,00

6,00

5,31%

374

11

MKV

Markel Group Inc

1.764,00

6,00

0,34%

4

ROP

Roper Technologies Inc

554,60

6,00

1,09%

56

9

NMR

Nova Ltd

240,00

6,00

2,56%

30

4

KSB3

KSB SE & Co KGaA

640,00

6,00

0,95%

252

33

AUD

Autodesk Inc.

303,90

6,00

2,01%

194

15

CTO

Costco Wholesale...

946,40

5,90

0,63%

461

77

EQN2

Equinix Inc

891,60

5,80

0,65%

33

6

O9T

Arm Holdings plc

153,00

5,80

3,94%

12.046

201

TKY

Tokyo Electron Ltd

164,60

5,80

3,65%

249

10

EB2

Elbit Systems Ltd

297,60

5,80

1,99%

86

7

CV0

Carvana Co

240,20

5,80

2,47%

1.628

23

6RV

Applovin Corp

356,75

5,55

1,58%

4.084

137

NFC

Netflix Inc

941,10

5,50

0,59%

2.754

258

TL0

Tesla Inc

389,95

5,35

1,39%

95.603

1.780

RHM

Rheinmetall AG

754,60

5,20

0,69%

48.573

2.158

GAH

Arthur J. Gallagher &...

292,20

5,00

1,74%

204

16

PHH2

Paul Hartmann AG

230,00

5,00

2,22%

162

11

LOM

Lockheed Martin

446,55

4,90

1,11%

4.258

162

CSA

Accenture plc

370,55

4,70

1,28%

1.459

59

ERT

El Arts Inc Dl 01

118,74

4,70

4,12%

6.419

106

MCK

McKesson Corp

585,60

4,40

0,76%

6

2

TYP

Tyler Technologies Inc

579,80

4,40

0,76%

2

1

STO3

STO SE & CO

113,80

4,20

3,83%

643

20

3HM

MSCI Inc

571,80

4,20

0,74%

550

29

AT4

Applied Industrial...

258,00

4,00

1,57%

12

2

ASMF

ASML Holding NV

714,00

4,00

0,56%

1.651

82

45E

Natera Inc

174,00

4,00

2,35%

153

5

NNW0

Naspers Ltd

208,00

4,00

1,96%

3

1

AMZ

Amazon com Inc

229,35

3,90

1,73%

95.851

1.352

ABEA

Alphabet Inc

196,82

3,80

1,97%

73.924

983

SYK

Stryker Corp

378,90

3,80

1,01%

668

52

HLAG

Hapag-Lloyd AG

140,20

3,70

2,71%

3.080

82

45C

Crowdstrike Holdings...

385,10

3,65

0,96%

4.428

162

82W

Hims & Hers Health Inc

36,21

3,59

11,01%

43.734

255

8K2

Gitlab Inc

70,00

3,50

5,26%

6.773

74

DOQ

DO and CO...

195,60

3,40

1,77%

200

17

PUP

Public Storage

289,80

3,30

1,15%

21

3

EXP

Essex Property Trust...

273,40

3,30

1,22%

2

ABEC

Alphabet Inc

197,96

3,26

1,67%

20.719

331

WC3

Watsco Inc

468,40

3,20

0,69%

6

2

CYB

CyberArk Software Ltd

360,60

3,20

0,90%

88

15

ASME

ASML Holding NV

713,00

3,20

0,45%

27.770

1.701

1VRA

VERALLIA

30,00

3,16

11,77%

13.863

233

1FA

Sprouts Farmers Market...

153,25

3,15

2,10%

383

19

5Q5

Snowflake Inc

175,46

3,14

1,82%

2.476

74

IJF

ICON Plc

196,70

3,00

1,55%

106

3

A71

Ascendis Pharma A/S

126,00

3,00

2,44%

25

1

OK3

Oshkosh Corp

112,00

3,00

2,75%

698

12

5WK0

Aligos Therapeutics Inc

25,80

3,00

13,16%

290

7

1IY0

Monopar Therapeutics...

43,20

3,00

7,46%

26

1

AV3

Avery Dennison Corp

179,00

3,00

1,70%

100

2

3UB

Ubiquiti Inc

385,80

3,00

0,78%

44

9

GKD

Grand Canyon Educat Inc

171,00

3,00

1,79%

19

1

BKHT

Brockhaus Capital Mgmt...

28,50

3,00

11,76%

2.104

35

XTY

Carpenter Technology

189,00

3,00

1,61%

259

12

0GS

Guidewire Software Inc

206,00

3,00

1,48%

178

7

FB2A

Meta Platforms Inc

664,00

2,90

0,44%

20.960

1.024

CDW

CDW Corp

192,85

2,90

1,53%

30

2

GOV

Insulet Corp Dl 001

272,00

2,90

1,08%

64

5

DAO

Screen Holdings Co Ltd

70,22

2,82

4,18%

398

9

9MW

Marvell Technology Inc

108,80

2,80

2,64%

10.795

192

NTH

Northrop Grumman

467,20

2,80

0,60%

283

18

Titoli caldi TG Mercato Regolare

TG Guadagno

La tua Cronologia

Più Attivi

Toplist

Titoli caldi TG Mercato Regolare

TG Guadagno

La tua Cronologia

Rimuovi gli annunci