Titoli caldi TG Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
NOV	Novo Nordisk	76,50	-4,02	-4,99%	289.803	3.492
NVD	NVIDIA Corp	134,24	4,50	3,47%	345.551	3.038
RHM	Rheinmetall AG	691,80	9,00	1,32%	81.110	2.886
TL0	Tesla Inc	426,55	25,00	6,23%	139.022	2.282
MIGA	Microstrategy A New Dl...	385,60	29,30	8,22%	106.205	2.114
APC	Apple Inc	223,15	1,55	0,70%	68.860	1.573
BAYN	Bayer AG	21,08	0,344999	1,66%	516.803	1.519
SMHN	SUSS MicroTec SE	48,95	3,30	7,23%	253.433	1.503
ENR	Siemens Energy AG	51,74	1,56	3,11%	342.626	1.486
RQ0	DWave Quantum Inc	5,174	-0,46	-8,16%	1.475.594	1.431
ALV	Allianz AG	305,10	2,00	0,66%	92.038	1.249
SIE	Siemens AG	200,60	5,60	2,87%	114.169	1.241
DBK	Deutsche Bank AG	18,516	0,301999	1,66%	767.697	1.167
R3NK	RENK Group AG	22,95	0,65	2,91%	331.620	1.165
AMZ	Amazon com Inc	219,65	5,40	2,52%	63.427	1.139
PLUN	Plug Power Inc	2,411	-0,254	-9,53%	2.296.269	1.063
SAP	Sap SE	255,90	1,65	0,65%	66.667	1.056
MSF	Microsoft Corporation	418,55	6,30	1,53%	27.705	1.055
LHA	Deutsche Lufthansa AG	5,84	0,128	2,24%	1.235.196	1.038
BAS	BASF AG	44,41	0,225	0,51%	261.357	1.011
CBK	Commerzbank AG	17,505	0,39	2,28%	1.070.762	1.003
ASME	ASML Holding NV	735,10	4,50	0,62%	15.663	990
1QZ	Coinbase Global Inc	288,40	15,10	5,53%	39.951	986
INL	Intel Corp	20,85	1,77	9,25%	324.576	910
EOAN	E. On SE	11,095	0,17	1,56%	428.565	886
PTX	Palantir Technologies...	70,05	2,84	4,23%	105.683	882
MBG	MercedesBenz Group AG	54,93	-0,22	-0,40%	131.570	880
DTE	Deutsche Telekom AG	30,29	0,09	0,30%	282.262	878
MOH	Lvmh Moet Hennessy...	688,90	-10,60	-1,52%	7.098	801
RWE	Rwe AG	29,36	0,34	1,17%	232.089	745
2PP	PayPal Holdings Inc	89,92	3,59	4,16%	108.778	733
BRYN	Berkshire Hathaway Inc	456,65	7,40	1,65%	21.421	712
DHL	Deutsche Post AG	35,41	0,609999	1,75%	153.877	702
02H0	Hexatronic Group AB	3,10	0,075	2,48%	8.637	700
IFX	Infineon Technologies...	34,045	0,705	2,11%	185.816	699
MUV2	Muenchener...	502,20	4,00	0,80%	17.784	695
VOW3	Volkswagen AG	93,78	0,72	0,77%	45.345	680
3CP	Xiaomi Corporation	4,4095	0,1495	3,51%	1.514.721	673
ABEA	Alphabet Inc	190,76	3,48	1,86%	53.510	672
AMD	Advanced Micro Devices...	118,10	3,10	2,70%	42.812	617
D7G	Nel ASA	0,1907	0,0002	0,10%	4.888.561	606
E3T	Metavista 3D Inc	2,64	0,20	8,20%	982.995	599
1YD	Broadcom Inc	231,35	8,65	3,88%	38.048	587
BY6	BYD Co	33,15	0,75	2,31%	199.434	570
AIR	Airbus SE	160,62	3,80	2,42%	25.973	563
DTG	Daimler Truck Holding...	38,63	0,52	1,36%	94.065	538
FB2A	Meta Platforms Inc	597,00	3,40	0,57%	15.827	534
VNA	Vonovia SE	28,60	0,26	0,92%	168.628	521
QJ4	Auric Minerals Corp	0,63	0,1143	22,16%	1.090.917	503
FRE	Fresenius SE & Co KGaA	36,03	0,51	1,44%	114.772	488
VBK	Verbio SE	8,635	0,255	3,04%	137.574	480
ZAL	Zalando SE	32,09	0,36	1,13%	97.101	477
TSFA	Taiwan Semiconductor...	208,00	-1,00	-0,48%	16.877	475
TUI1	Tui AG	7,62	0,094	1,25%	358.117	473
P911	Dr Ing hc F Porsche AG	61,06	0,10	0,16%	35.772	461
TKA	Thyssenkrupp AG	4,194	0,16	3,97%	620.162	459
BMW	Bayerische Motoren...	77,24	0,779999	1,02%	63.612	422
HAG	Hensoldt AG	36,42	-0,36	-0,98%	74.445	421
CCC3	Coca Cola Co	60,91	0,46	0,76%	38.445	405
LLY	Lilly Eli and Co	712,40	-23,50	-3,19%	4.740	398
RDC	Redcare Pharmacy NV	120,90	0,70	0,58%	19.005	386
V02	Hoegh Autoliners ASA	8,96	-0,40	-4,27%	220.133	374
M44	MARA Holdings Inc	20,355	2,59	14,59%	119.983	362
PAH3	Porsche Automobil...	36,33	0,00	0,00%	48.686	357
FTK	Flatex AG	16,155	0,395	2,51%	48.892	348
LIN	Linde Plc	425,40	5,40	1,29%	8.886	342
RIO1	Rio Tinto plc	59,66	1,31	2,25%	34.023	342
BVB	Borussia Dortmund KGAA	3,125	0,085	2,80%	231.469	341
ADE	Bitcoin Group SE	53,70	0,30	0,56%	19.516	334
7KY	Robinhood Markets Inc	47,25	2,52	5,62%	44.180	331
04Q	Nordea Bank Abp	11,345	0,14	1,25%	36.336	329
BPE5	BP plc	5,136	-0,001	-0,02%	968.480	322
GS2C	Gamestop Corporation	27,40	0,46	1,71%	83.274	317
EVT	Evotec SE	7,935	0,175	2,26%	196.323	310
R6C0	Shell Plc	32,365	0,13	0,40%	70.651	306
PEP	PepsiCo Inc	144,02	1,76	1,24%	9.329	299
RY6	Realty Income Corp.	53,28	0,29	0,55%	30.846	296
DEZ	Deutz AG	4,356	0,01	0,23%	274.566	295
NKE	Nike Inc	69,34	0,32	0,46%	15.570	293
05Y	Vivoryon Therapeut	2,035	0,005	0,25%	9.948	293
22UA	BioNTech SE	110,40	1,00	0,91%	16.519	292
MTE	Micron Technology Inc	102,20	2,60	2,61%	26.174	286
ADB	Adobe Inc	420,45	6,00	1,45%	4.423	286
HEI	Heidelberg Materials AG	128,95	3,20	2,54%	16.353	282
AHLA	Alibaba Group Holding...	82,80	2,70	3,37%	39.149	280
NDX1	Nordex SE	12,13	0,03	0,25%	130.534	277
0V6	Vistra Corp	166,55	-2,45	-1,45%	15.967	275
ABEC	Alphabet Inc	192,14	3,40	1,80%	13.830	270
VAR1	Varta AG	1,481	-0,032	-2,12%	86.936	269
PFE	Pfizer Inc	25,595	-0,135	-0,52%	73.775	266
MS51	Super Micro Computer...	30,36	0,14	0,46%	57.174	266
V07	Cavendish Hydrogen ASA	0,595	-0,045	-7,03%	352.823	265
INN1	ING Groep NV	15,882	-0,104	-0,65%	111.681	264
TOTB	TotalEnergies SE	57,36	0,19	0,33%	25.851	255
PRG	Procter and Gamble Co	157,04	1,20	0,77%	10.114	250
11L	Canopy Growth...	2,15	-0,02	-0,92%	170.164	249
HLAG	Hapag-Lloyd AG	131,80	-3,50	-2,59%	6.370	249
GTY	Gateway Real Estate AG	0,96	-0,11	-10,28%	39.605	244
UT8	Uber Technologies Inc	65,87	-0,74	-1,11%	14.173	242
NOVA	Novo Nordisk	76,20	-4,60	-5,69%	33.314	238

NOV

Novo Nordisk

76,50

-4,02

-4,99%

289.803

3.492

NVD

NVIDIA Corp

134,24

4,50

3,47%

345.551

3.038

RHM

Rheinmetall AG

691,80

9,00

1,32%

81.110

2.886

TL0

Tesla Inc

426,55

25,00

6,23%

139.022

2.282

MIGA

Microstrategy A New Dl...

385,60

29,30

8,22%

106.205

2.114

APC

Apple Inc

223,15

1,55

0,70%

68.860

1.573

BAYN

Bayer AG

21,08

0,344999

1,66%

516.803

1.519

SMHN

SUSS MicroTec SE

48,95

3,30

7,23%

253.433

1.503

ENR

Siemens Energy AG

51,74

1,56

3,11%

342.626

1.486

RQ0

DWave Quantum Inc

5,174

-0,46

-8,16%

1.475.594

1.431

ALV

Allianz AG

305,10

2,00

0,66%

92.038

1.249

SIE

Siemens AG

200,60

5,60

2,87%

114.169

1.241

DBK

Deutsche Bank AG

18,516

0,301999

1,66%

767.697

1.167

R3NK

RENK Group AG

22,95

0,65

2,91%

331.620

1.165

AMZ

Amazon com Inc

219,65

5,40

2,52%

63.427

1.139

PLUN

Plug Power Inc

2,411

-0,254

-9,53%

2.296.269

1.063

SAP

Sap SE

255,90

1,65

0,65%

66.667

1.056

MSF

Microsoft Corporation

418,55

6,30

1,53%

27.705

1.055

LHA

Deutsche Lufthansa AG

5,84

0,128

2,24%

1.235.196

1.038

BAS

BASF AG

44,41

0,225

0,51%

261.357

1.011

CBK

Commerzbank AG

17,505

0,39

2,28%

1.070.762

1.003

ASME

ASML Holding NV

735,10

4,50

0,62%

15.663

990

1QZ

Coinbase Global Inc

288,40

15,10

5,53%

39.951

986

INL

Intel Corp

20,85

1,77

9,25%

324.576

910

EOAN

E. On SE

11,095

0,17

1,56%

428.565

886

PTX

Palantir Technologies...

70,05

2,84

4,23%

105.683

882

MBG

MercedesBenz Group AG

54,93

-0,22

-0,40%

131.570

880

DTE

Deutsche Telekom AG

30,29

0,09

0,30%

282.262

878

MOH

Lvmh Moet Hennessy...

688,90

-10,60

-1,52%

7.098

801

RWE

Rwe AG

29,36

0,34

1,17%

232.089

745

2PP

PayPal Holdings Inc

89,92

3,59

4,16%

108.778

733

BRYN

Berkshire Hathaway Inc

456,65

7,40

1,65%

21.421

712

DHL

Deutsche Post AG

35,41

0,609999

1,75%

153.877

702

02H0

Hexatronic Group AB

3,10

0,075

2,48%

8.637

700

IFX

Infineon Technologies...

34,045

0,705

2,11%

185.816

699

MUV2

Muenchener...

502,20

4,00

0,80%

17.784

695

VOW3

Volkswagen AG

93,78

0,72

0,77%

45.345

680

3CP

Xiaomi Corporation

4,4095

0,1495

3,51%

1.514.721

673

ABEA

Alphabet Inc

190,76

3,48

1,86%

53.510

672

AMD

Advanced Micro Devices...

118,10

3,10

2,70%

42.812

617

D7G

Nel ASA

0,1907

0,0002

0,10%

4.888.561

606

E3T

Metavista 3D Inc

2,64

0,20

8,20%

982.995

599

1YD

Broadcom Inc

231,35

8,65

3,88%

38.048

587

BY6

BYD Co

33,15

0,75

2,31%

199.434

570

AIR

Airbus SE

160,62

3,80

2,42%

25.973

563

DTG

Daimler Truck Holding...

38,63

0,52

1,36%

94.065

538

FB2A

Meta Platforms Inc

597,00

3,40

0,57%

15.827

534

VNA

Vonovia SE

28,60

0,26

0,92%

168.628

521

QJ4

Auric Minerals Corp

0,63

0,1143

22,16%

1.090.917

503

FRE

Fresenius SE & Co KGaA

36,03

0,51

1,44%

114.772

488

VBK

Verbio SE

8,635

0,255

3,04%

137.574

480

ZAL

Zalando SE

32,09

0,36

1,13%

97.101

477

TSFA

Taiwan Semiconductor...

208,00

-1,00

-0,48%

16.877

475

TUI1

Tui AG

7,62

0,094

1,25%

358.117

473

P911

Dr Ing hc F Porsche AG

61,06

0,10

0,16%

35.772

461

TKA

Thyssenkrupp AG

4,194

0,16

3,97%

620.162

459

BMW

Bayerische Motoren...

77,24

0,779999

1,02%

63.612

422

HAG

Hensoldt AG

36,42

-0,36

-0,98%

74.445

421

CCC3

Coca Cola Co

60,91

0,46

0,76%

38.445

405

LLY

Lilly Eli and Co

712,40

-23,50

-3,19%

4.740

398

RDC

Redcare Pharmacy NV

120,90

0,70

0,58%

19.005

386

V02

Hoegh Autoliners ASA

8,96

-0,40

-4,27%

220.133

374

M44

MARA Holdings Inc

20,355

2,59

14,59%

119.983

362

PAH3

Porsche Automobil...

36,33

0,00

0,00%

48.686

357

FTK

Flatex AG

16,155

0,395

2,51%

48.892

348

LIN

Linde Plc

425,40

5,40

1,29%

8.886

342

RIO1

Rio Tinto plc

59,66

1,31

2,25%

34.023

342

BVB

Borussia Dortmund KGAA

3,125

0,085

2,80%

231.469

341

ADE

Bitcoin Group SE

53,70

0,30

0,56%

19.516

334

7KY

Robinhood Markets Inc

47,25

2,52

5,62%

44.180

331

04Q

Nordea Bank Abp

11,345

0,14

1,25%

36.336

329

BPE5

BP plc

5,136

-0,001

-0,02%

968.480

322

GS2C

Gamestop Corporation

27,40

0,46

1,71%

83.274

317

EVT

Evotec SE

7,935

0,175

2,26%

196.323

310

R6C0

Shell Plc

32,365

0,13

0,40%

70.651

306

PEP

PepsiCo Inc

144,02

1,76

1,24%

9.329

299

RY6

Realty Income Corp.

53,28

0,29

0,55%

30.846

296

DEZ

Deutz AG

4,356

0,01

0,23%

274.566

295

NKE

Nike Inc

69,34

0,32

0,46%

15.570

293

05Y

Vivoryon Therapeut

2,035

0,005

0,25%

9.948

293

22UA

BioNTech SE

110,40

1,00

0,91%

16.519

292

MTE

Micron Technology Inc

102,20

2,60

2,61%

26.174

286

ADB

Adobe Inc

420,45

6,00

1,45%

4.423

286

HEI

Heidelberg Materials AG

128,95

3,20

2,54%

16.353

282

AHLA

Alibaba Group Holding...

82,80

2,70

3,37%

39.149

280

NDX1

Nordex SE

12,13

0,03

0,25%

130.534

277

0V6

Vistra Corp

166,55

-2,45

-1,45%

15.967

275

ABEC

Alphabet Inc

192,14

3,40

1,80%

13.830

270

VAR1

Varta AG

1,481

-0,032

-2,12%

86.936

269

PFE

Pfizer Inc

25,595

-0,135

-0,52%

73.775

266

MS51

Super Micro Computer...

30,36

0,14

0,46%

57.174

266

V07

Cavendish Hydrogen ASA

0,595

-0,045

-7,03%

352.823

265

INN1

ING Groep NV

15,882

-0,104

-0,65%

111.681

264

TOTB

TotalEnergies SE

57,36

0,19

0,33%

25.851

255

PRG

Procter and Gamble Co

157,04

1,20

0,77%

10.114

250

11L

Canopy Growth...

2,15

-0,02

-0,92%

170.164

249

HLAG

Hapag-Lloyd AG

131,80

-3,50

-2,59%

6.370

249

GTY

Gateway Real Estate AG

0,96

-0,11

-10,28%

39.605

244

UT8

Uber Technologies Inc

65,87

-0,74

-1,11%

14.173

242

NOVA

Novo Nordisk

76,20

-4,60

-5,69%

33.314

238

Titoli caldi TG Mercato Regolare

TG Maggiori Ordini

La tua Cronologia

Più Attivi

Toplist

Titoli caldi TG Mercato Regolare

TG Maggiori Ordini

La tua Cronologia