Titoli caldi USOTC Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
SXYAY	SIKA AG (PK)	25,85	0,37	1,45%	334.221	529
SDXAY	Sodexo (PK)	14,9608	0,1408	0,95%	567.860	186
MGDDY	Michelin Compagnie...	17,55	-0,09	-0,51%	513.130	904
ATEYY	Advantest Corporation...	56,91	-7,88	-12,16%	158.740	750
IBDRY	Iberdrola SA (PK)	56,48	1,03	1,86%	163.939	881
ASHTY	Ashtead Group PLC (PK)	270,11	-3,11	-1,14%	30.134	680
ORANY	ORANGE (PK)	10,80	0,23	2,18%	734.000	801
ACDVF	Air Canada Inc (QX)	14,02	0,16	1,15%	523.344	213
FNMAS	Fannie Mae (QB)	11,80	0,00	0,00%	627.259	1.142
EVVTY	Evolution AB (PK)	79,15	1,49	1,91%	93.639	1.102
MTSFY	Mitsui Fudosan Company...	27,00	1,24	4,81%	283.238	642
GBOOY	Grupo Financiero...	36,26	-0,31	-0,85%	257.433	349
LZAGY	Lonza Group AG (PK)	65,11	-0,05	-0,08%	145.435	541
DTEGY	Deutsche Telekom AG...	31,43	0,58	1,88%	335.575	1.453
MITSY	Mitsui and Company Ltd...	392,35	-4,61	-1,16%	26.812	613
PPRUY	Kering (PK)	27,6756	0,7256	2,69%	381.556	668
CABGY	Carlsburg AS (PK)	20,85	0,12	0,58%	513.012	774
SGPYY	Sage Group PLC (PK)	66,15	-0,04	-0,06%	171.621	356
ANCTF	Alimentation Couche...	52,64	-0,145	-0,27%	194.504	83
TCTZF	Tencent Holdings...	50,68	-0,086	-0,17%	198.128	44
DASTY	Dassault Systems Inc...	39,05	0,54	1,40%	246.750	811
SNMRY	Snam SPA (PK)	9,38	0,14	1,52%	1.028.554	117
NGLOY	Anglo American PLC (QX)	15,01	-0,818	-5,17%	643.930	1.035
HTHIY	Hitachi Ltd (PK)	49,40	-2,97	-5,67%	197.406	1.132
NRDBY	Nordea Bank Abp (QX)	12,32	0,07	0,57%	594.175	597
MDRX	Veradigm Inc (CE)	7,51	-0,29	-3,72%	973.291	155
RBGLY	Reckitt Benckiser PLC...	12,96	0,27	2,13%	467.972	919
CLPBY	Coloplast AS (PK)	11,66	0,23	2,01%	517.652	433
CYFRF	Sol Strategies Inc (QX)	3,4878	-0,3522	-9,17%	1.754.337	2.218
TRMLF	Tourmaline Oil...	46,9138	-1,39	-2,87%	134.786	207
KUBTY	Kubota Corporation (PK)	61,55	0,25	0,41%	103.491	459
ATZAF	Aritzia Inc (PK)	50,00	0,2682	0,54%	116.875	87
LNSTY	London Stock Exchange...	37,00	-0,18	-0,48%	157.422	1.096
EADSY	Airbus SE (PK)	43,47	-0,18	-0,41%	126.532	1.331
ITOCY	Itochu Corp (PK)	91,54	-0,23	-0,25%	60.325	575
CMPGY	Compass Group PLC (PK)	33,83	0,15	0,45%	169.052	992
VCISY	Vinci SA (PK)	27,21	0,42	1,57%	212.056	544
HESAY	Hermes International...	279,72	1,39	0,50%	24.054	1.338
KDDIY	KDDI Corporation (PK)	16,41	0,76	4,86%	413.152	542
DLMAF	Dollarama Inc (PK)	98,00	-0,75	-0,76%	72.745	23
NTTYY	Nippon Telegraph and...	24,63	0,30	1,23%	289.723	569
MBGYY	Mercedes Benz Group AG...	15,17	0,37	2,50%	478.708	697
DHLGY	Deutsche Post AG (PK)	37,80	0,31	0,83%	192.966	626
LTCN	Grayscale Litecoin...	10,97	-2,03	-15,62%	648.753	2.215
AKZOY	Akzo Nobel NV (QX)	21,21	0,08	0,38%	334.979	398
ZURVY	Zurich Insurance Group...	30,41	0,75	2,53%	223.094	799
SAFRY	Safran SA (PK)	61,85	-0,15	-0,24%	110.775	885
GSOL	Grayscale Solana Trust...	24,94	-5,48	-18,01%	277.351	1.541
AXAHY	AXA SA (QX)	38,34	0,75	2,00%	181.555	641
BAYRY	Bayer...	5,67	0,1799	3,28%	2.077.474	1.649
BRPHF	Galaxy Digital...	19,05	-3,63	-16,01%	622.368	2.312
FMCC	Federal Home Loan...	5,06	-0,17	-3,25%	5.069.802	6.280
BYDDY	BYD Company Ltd (PK)	70,30	-0,22	-0,31%	328.589	3.025
PROSY	Prosus NV (PK)	7,42	0,03	0,41%	3.527.763	1.821
DSDVY	DSV AS (PK)	103,29	0,12	0,12%	268.299	734
ADYEY	Adyen NV (PK)	15,67	-0,18	-1,14%	1.779.492	2.559
DIDIY	DiDi Global Inc (PK)	4,735	-0,065	-1,35%	4.848.747	5.617
SRUUF	Sprott Physical...	15,13	-1,41	-8,52%	1.468.353	4.770
TOELY	Tokyo Electron Ltd (PK)	80,99	-6,62	-7,56%	248.243	1.339
DANOY	Danone (QX)	13,97	0,39	2,87%	1.452.879	944
CFRUY	Compagnie Financiere...	19,18	0,28	1,48%	1.083.556	1.143
BAESY	Bae Systems Plc (PK)	62,39	0,62	1,00%	355.388	1.322
SMCAY	SMC Corporation (PK)	19,34	0,09	0,47%	1.686.884	1.151
CGEMY	Capgemini SE (PK)	34,62	-0,45	-1,28%	954.213	948
RHHBY	Roche Holdings Ltd AG...	39,11	1,06	2,79%	1.683.990	4.014
HALMY	Halma PLC (PK)	73,27	-0,39	-0,53%	759.757	508
SMNEY	Siemens Energy AG (PK)	54,05	-8,94	-14,19%	1.471.260	2.423
FNMA	Fannie Mae (QB)	5,46	-0,28	-4,88%	17.667.323	24.070
TCEHY	Tencent Holdings Ltd...	51,10	0,75	1,49%	4.918.646	13.062
SBGSY	Schneider Electric SE...	51,91	-4,74	-8,37%	951.570	3.267
NTDOY	Nintendo Co Ltd (PK)	15,62	-0,23	-1,45%	3.152.398	6.201
AAGIY	AIA Group Ltd (PK)	28,16	0,00	0,00%	1.408.909	1.728
SFTBY	Softbank Group...	30,20	-3,35	-9,99%	1.344.620	6.310
LKNCY	Luckin Coffee Inc (PK)	27,60	0,11	0,40%	1.626.760	3.875
LVMUY	LVMH Moet Hennessy...	158,84	4,49	2,91%	308.004	3.974
GLNCY	Glencore Plc (PK)	9,02	-0,27	-2,91%	2.152.880	1.363
LRLCY	Loreal Co (PK)	76,59	1,35	1,79%	238.625	1.427
NTIOF	National Bank of...	90,66	-0,765	-0,84%	155.343	53
IFNNY	Infineon Technologies...	35,07	-0,52	-1,46%	385.489	1.120
FRCOY	Fast Retailing Company...	31,80	-0,36	-1,12%	451.321	338
ABBNY	ABB Ltd (PK)	56,6499	-2,79	-4,69%	259.017	1.694
MPNGY	Meituan (PK)	38,90	-0,28	-0,71%	388.539	1.377
DKILY	Daikin Industries Ltd...	12,18	-0,01	-0,08%	1.102.084	1.455
BNPQY	BNP Paribas (QX)	33,84	0,42	1,26%	382.854	835
FANUY	Fanuc Corporation (PK)	15,08	-0,38	-2,46%	794.170	1.194
BTQQF	BTQ Technologies...	3,36	0,4534	15,60%	3.603.898	4.709
CSLLY	Csl Ltd (QX)	85,16	-0,52	-0,61%	145.848	603
SHECY	Shin Etsu Chemical...	16,38	-0,27	-1,62%	767.407	1.519
XIACY	Xiaomi Corporation (PK)	24,04	0,31	1,31%	629.598	1.768
ASCCY	Asics Corporation (PK)	22,68	-0,18	-0,79%	673.920	331
PROSF	Prosus NV (PK)	37,15	0,021	0,06%	448.696	9
EPOKY	Epiroc Aktiebolag (PK)	19,80	0,03	0,15%	844.825	623
AIQUY	L Air Liquide (PK)	34,91	0,69	2,02%	488.826	1.344
SIEGY	Siemens AG (PK)	106,29	-2,59	-2,38%	161.353	1.647
HEINY	Heineken Nv (QX)	35,44	0,69	1,99%	465.751	793
UNCRY	Unicredito SPA (PK)	23,17	0,13	0,56%	696.308	886
RYCEY	Rolls Royce Holdings...	7,43	-0,10	-1,33%	2.072.805	3.561
ERIXF	Telefon AB LM Ericsson...	7,75	0,00	0,00%	2.004.000	10
NSRGF	Nestle (PK)	86,11	3,12	3,76%	182.199	72
RCRUY	Recruit Holdings...	13,62	-0,61	-4,29%	1.161.754	1.029

SXYAY

SIKA AG (PK)

25,85

0,37

1,45%

334.221

529

SDXAY

Sodexo (PK)

14,9608

0,1408

0,95%

567.860

186

MGDDY

Michelin Compagnie...

17,55

-0,09

-0,51%

513.130

904

ATEYY

Advantest Corporation...

56,91

-7,88

-12,16%

158.740

750

IBDRY

Iberdrola SA (PK)

56,48

1,03

1,86%

163.939

881

ASHTY

Ashtead Group PLC (PK)

270,11

-3,11

-1,14%

30.134

680

ORANY

ORANGE (PK)

10,80

0,23

2,18%

734.000

801

ACDVF

Air Canada Inc (QX)

14,02

0,16

1,15%

523.344

213

FNMAS

Fannie Mae (QB)

11,80

0,00

0,00%

627.259

1.142

EVVTY

Evolution AB (PK)

79,15

1,49

1,91%

93.639

1.102

MTSFY

Mitsui Fudosan Company...

27,00

1,24

4,81%

283.238

642

GBOOY

Grupo Financiero...

36,26

-0,31

-0,85%

257.433

349

LZAGY

Lonza Group AG (PK)

65,11

-0,05

-0,08%

145.435

541

DTEGY

Deutsche Telekom AG...

31,43

0,58

1,88%

335.575

1.453

MITSY

Mitsui and Company Ltd...

392,35

-4,61

-1,16%

26.812

613

PPRUY

Kering (PK)

27,6756

0,7256

2,69%

381.556

668

CABGY

Carlsburg AS (PK)

20,85

0,12

0,58%

513.012

774

SGPYY

Sage Group PLC (PK)

66,15

-0,04

-0,06%

171.621

356

ANCTF

Alimentation Couche...

52,64

-0,145

-0,27%

194.504

83

TCTZF

Tencent Holdings...

50,68

-0,086

-0,17%

198.128

44

DASTY

Dassault Systems Inc...

39,05

0,54

1,40%

246.750

811

SNMRY

Snam SPA (PK)

9,38

0,14

1,52%

1.028.554

117

NGLOY

Anglo American PLC (QX)

15,01

-0,818

-5,17%

643.930

1.035

HTHIY

Hitachi Ltd (PK)

49,40

-2,97

-5,67%

197.406

1.132

NRDBY

Nordea Bank Abp (QX)

12,32

0,07

0,57%

594.175

597

MDRX

Veradigm Inc (CE)

7,51

-0,29

-3,72%

973.291

155

RBGLY

Reckitt Benckiser PLC...

12,96

0,27

2,13%

467.972

919

CLPBY

Coloplast AS (PK)

11,66

0,23

2,01%

517.652

433

CYFRF

Sol Strategies Inc (QX)

3,4878

-0,3522

-9,17%

1.754.337

2.218

TRMLF

Tourmaline Oil...

46,9138

-1,39

-2,87%

134.786

207

KUBTY

Kubota Corporation (PK)

61,55

0,25

0,41%

103.491

459

ATZAF

Aritzia Inc (PK)

50,00

0,2682

0,54%

116.875

87

LNSTY

London Stock Exchange...

37,00

-0,18

-0,48%

157.422

1.096

EADSY

Airbus SE (PK)

43,47

-0,18

-0,41%

126.532

1.331

ITOCY

Itochu Corp (PK)

91,54

-0,23

-0,25%

60.325

575

CMPGY

Compass Group PLC (PK)

33,83

0,15

0,45%

169.052

992

VCISY

Vinci SA (PK)

27,21

0,42

1,57%

212.056

544

HESAY

Hermes International...

279,72

1,39

0,50%

24.054

1.338

KDDIY

KDDI Corporation (PK)

16,41

0,76

4,86%

413.152

542

DLMAF

Dollarama Inc (PK)

98,00

-0,75

-0,76%

72.745

23

NTTYY

Nippon Telegraph and...

24,63

0,30

1,23%

289.723

569

MBGYY

Mercedes Benz Group AG...

15,17

0,37

2,50%

478.708

697

DHLGY

Deutsche Post AG (PK)

37,80

0,31

0,83%

192.966

626

LTCN

Grayscale Litecoin...

10,97

-2,03

-15,62%

648.753

2.215

AKZOY

Akzo Nobel NV (QX)

21,21

0,08

0,38%

334.979

398

ZURVY

Zurich Insurance Group...

30,41

0,75

2,53%

223.094

799

SAFRY

Safran SA (PK)

61,85

-0,15

-0,24%

110.775

885

GSOL

Grayscale Solana Trust...

24,94

-5,48

-18,01%

277.351

1.541

AXAHY

AXA SA (QX)

38,34

0,75

2,00%

181.555

641

BAYRY

Bayer...

5,67

0,1799

3,28%

2.077.474

1.649

BRPHF

Galaxy Digital...

19,05

-3,63

-16,01%

622.368

2.312

FMCC

Federal Home Loan...

5,06

-0,17

-3,25%

5.069.802

6.280

BYDDY

BYD Company Ltd (PK)

70,30

-0,22

-0,31%

328.589

3.025

PROSY

Prosus NV (PK)

7,42

0,03

0,41%

3.527.763

1.821

DSDVY

DSV AS (PK)

103,29

0,12

0,12%

268.299

734

ADYEY

Adyen NV (PK)

15,67

-0,18

-1,14%

1.779.492

2.559

DIDIY

DiDi Global Inc (PK)

4,735

-0,065

-1,35%

4.848.747

5.617

SRUUF

Sprott Physical...

15,13

-1,41

-8,52%

1.468.353

4.770

TOELY

Tokyo Electron Ltd (PK)

80,99

-6,62

-7,56%

248.243

1.339

DANOY

Danone (QX)

13,97

0,39

2,87%

1.452.879

944

CFRUY

Compagnie Financiere...

19,18

0,28

1,48%

1.083.556

1.143

BAESY

Bae Systems Plc (PK)

62,39

0,62

1,00%

355.388

1.322

SMCAY

SMC Corporation (PK)

19,34

0,09

0,47%

1.686.884

1.151

CGEMY

Capgemini SE (PK)

34,62

-0,45

-1,28%

954.213

948

RHHBY

Roche Holdings Ltd AG...

39,11

1,06

2,79%

1.683.990

4.014

HALMY

Halma PLC (PK)

73,27

-0,39

-0,53%

759.757

508

SMNEY

Siemens Energy AG (PK)

54,05

-8,94

-14,19%

1.471.260

2.423

FNMA

Fannie Mae (QB)

5,46

-0,28

-4,88%

17.667.323

24.070

TCEHY

Tencent Holdings Ltd...

51,10

0,75

1,49%

4.918.646

13.062

SBGSY

Schneider Electric SE...

51,91

-4,74

-8,37%

951.570

3.267

NTDOY

Nintendo Co Ltd (PK)

15,62

-0,23

-1,45%

3.152.398

6.201

AAGIY

AIA Group Ltd (PK)

28,16

0,00

0,00%

1.408.909

1.728

SFTBY

Softbank Group...

30,20

-3,35

-9,99%

1.344.620

6.310

LKNCY

Luckin Coffee Inc (PK)

27,60

0,11

0,40%

1.626.760

3.875

LVMUY

LVMH Moet Hennessy...

158,84

4,49

2,91%

308.004

3.974

GLNCY

Glencore Plc (PK)

9,02

-0,27

-2,91%

2.152.880

1.363

LRLCY

Loreal Co (PK)

76,59

1,35

1,79%

238.625

1.427

NTIOF

National Bank of...

90,66

-0,765

-0,84%

155.343

53

IFNNY

Infineon Technologies...

35,07

-0,52

-1,46%

385.489

1.120

FRCOY

Fast Retailing Company...

31,80

-0,36

-1,12%

451.321

338

ABBNY

ABB Ltd (PK)

56,6499

-2,79

-4,69%

259.017

1.694

MPNGY

Meituan (PK)

38,90

-0,28

-0,71%

388.539

1.377

DKILY

Daikin Industries Ltd...

12,18

-0,01

-0,08%

1.102.084

1.455

BNPQY

BNP Paribas (QX)

33,84

0,42

1,26%

382.854

835

FANUY

Fanuc Corporation (PK)

15,08

-0,38

-2,46%

794.170

1.194

BTQQF

BTQ Technologies...

3,36

0,4534

15,60%

3.603.898

4.709

CSLLY

Csl Ltd (QX)

85,16

-0,52

-0,61%

145.848

603

SHECY

Shin Etsu Chemical...

16,38

-0,27

-1,62%

767.407

1.519

XIACY

Xiaomi Corporation (PK)

24,04

0,31

1,31%

629.598

1.768

ASCCY

Asics Corporation (PK)

22,68

-0,18

-0,79%

673.920

331

PROSF

Prosus NV (PK)

37,15

0,021

0,06%

448.696

9

EPOKY

Epiroc Aktiebolag (PK)

19,80

0,03

0,15%

844.825

623

AIQUY

L Air Liquide (PK)

34,91

0,69

2,02%

488.826

1.344

SIEGY

Siemens AG (PK)

106,29

-2,59

-2,38%

161.353

1.647

HEINY

Heineken Nv (QX)

35,44

0,69

1,99%

465.751

793

UNCRY

Unicredito SPA (PK)

23,17

0,13

0,56%

696.308

886

RYCEY

Rolls Royce Holdings...

7,43

-0,10

-1,33%

2.072.805

3.561

ERIXF

Telefon AB LM Ericsson...

7,75

0,00

0,00%

2.004.000

10

NSRGF

Nestle (PK)

86,11

3,12

3,76%

182.199

72

RCRUY

Recruit Holdings...

13,62

-0,61

-4,29%

1.161.754

1.029

Titoli caldi USOTC Mercato Regolare

USOTC Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare

USOTC Prezzo X Volume

La tua Cronologia