Titoli caldi USOTC Mercato Regolare Prezzo X Volume

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
FQVLF	First Quantum Minerals...	13,6106	1,32	10,75%	220.305	404
BNPQY	BNP Paribas (QX)	36,49	0,15	0,41%	80.797	521
AMADY	Amadeus IT Group SA...	64,09	-1,26	-1,93%	47.305	552
MEGEF	Meg Energy Corp (PK)	22,53	0,08	0,36%	139.551	132
CSCCF	Capstone Copper...	7,29	0,425	6,19%	478.824	37
CSLLY	Csl Ltd (QX)	91,19	0,14	0,15%	32.303	434
FNMA	Fannie Mae (QB)	1,49	0,01	0,68%	1.949.437	968
DSDVY	DSV AS (PK)	70,86	0,35	0,50%	39.464	368
PCRHY	Panasonic Holdings...	8,90	0,09	1,02%	318.533	491
RNMBY	Rheinmetall Ag (PK)	114,99	5,74	5,25%	25.064	382
NLCP	NewLake Capital...	19,90	-0,05	-0,25%	145.393	476
PRNDY	Pernod Ricard SA (PK)	30,46	0,18	0,59%	115.667	535
DTEGY	Deutsche Telekom AG...	23,28	-0,06	-0,26%	151.520	748
CFRUY	Compagnie Financiere...	14,52	0,45	3,20%	272.451	658
AIQUY	L Air Liquide (PK)	38,92	0,06	0,15%	97.702	659
VWAGY	Volkswagen AG (PK)	14,28	0,12	0,85%	278.264	642
NTTYY	Nippon Telegraph and...	27,65	0,24	0,88%	145.561	693
GLNCY	Glencore Plc (PK)	11,44	0,13	1,15%	360.125	779
HENKY	Henkel AG and Company...	19,085	0,985	5,44%	196.188	215
AXAHY	AXA SA (QX)	33,836	-0,574	-1,67%	110.385	455
LTCN	Grayscale Litecoin...	30,7825	1,28	4,35%	116.198	579
NTDOY	Nintendo Co Ltd (PK)	12,38	0,13	1,06%	293.488	1.672
TTNDY	Techtronic Industries...	68,18	0,388	0,57%	53.974	369
KNRRY	Knorr Bremse AG (PK)	18,54	0,14	0,76%	201.357	81
AITX	Artificial...	0,005498	-0,0023	-29,51%	498.138.307	4.502
MBGYY	Mercedes Benz Group AG...	19,28	0,17	0,89%	142.042	579
LGRDY	LeGrand SA (PK)	20,55	-0,37	-1,77%	112.325	318
IFCZF	Intact Financial Corp...	167,51	-1,67	-0,99%	13.737	4
PPERY	PT Bank Mandiri...	15,44	0,02	0,13%	149.566	328
LNSTY	London Stock Exchange...	29,15	0,37	1,29%	79.417	667
ZURVY	Zurich Insurance Group...	48,61	0,16	0,33%	48.331	420
DSNKY	Daiichi Sankyo Company...	35,86	0,38	1,07%	63.825	501
CURLF	Curaleaf Holdings Inc...	5,65	0,02	0,36%	402.474	1.157
KYOCY	Kyocera Corporation...	12,39	0,19	1,56%	173.482	287
AMSYF	Arcelormittal SA (PK)	26,89	0,00	0,00%	80.000	1
NPIFF	Northland Power Inc...	15,665	0,085	0,55%	142.454	23
CLLNY	Cellnex Telecom SA (PK)	17,63	0,56	3,28%	127.485	289
FINGF	Finning International...	29,574	-0,166	-0,56%	80.384	14
IDEXY	Industria De Diseno...	23,05	0,24	1,05%	103.736	554
JDCMF	JD Com Inc (PK)	16,305	-0,045	-0,28%	161.001	3
AKZOY	Akzo Nobel NV (QX)	22,53	0,50	2,27%	118.681	340
HTHIY	Hitachi Ltd (PK)	188,99	2,63	1,41%	14.232	463
GDLC	Grayscale Digital...	18,42	0,3396	1,88%	146.937	724
PWCDF	Power Corp Canada (PK)	27,64	0,22	0,80%	94.729	156
ALPMY	Astellas Pharma Inc...	10,04	0,07	0,70%	257.703	297
ISNPY	Intesa Sanpaolo SPA...	22,43	-0,561	-2,44%	107.767	597
DKILY	Daikin Industries Ltd...	14,54	0,24	1,68%	166.733	636
ALIZY	Allianz SE (PK)	28,4244	-0,2756	-0,96%	87.914	377
ADDYY	Adidas AG (QX)	121,18	0,38	0,31%	20.811	654
CMPGY	Compass Group PLC (PK)	28,13	0,18	0,64%	147.197	737
FANUY	Fanuc Corporation (PK)	15,33	0,24	1,59%	274.523	873
VLEEY	Valeo SE (PK)	6,48	0,00	0,00%	1.595.084	148
SBGSY	Schneider Electric SE...	46,66	0,68	1,48%	219.129	962
ITOCY	Itochu Corp (PK)	95,77	1,78	1,89%	108.540	511
BBVXF	Banco Bilbao Vizcaya...	10,40	0,00	0,00%	1.000.000	3
MPNGY	Meituan (PK)	31,00	-0,44	-1,40%	353.193	959
HKXCY	Hong Kong Exchanges...	34,72	0,19	0,55%	293.570	351
ATEYY	Advantest Corporation...	34,06	0,83	2,50%	292.904	561
GTBIF	Green Thumb Industries...	13,20	-0,16	-1,20%	653.311	1.670
BAESY	Bae Systems Plc (PK)	68,81	1,51	2,24%	128.659	1.069
BABAF	Alibaba Group Holding...	10,03	0,03	0,30%	963.134	14
NGLOY	Anglo American PLC (QX)	17,04	-0,40	-2,29%	580.596	1.633
AAGIY	AIA Group Ltd (PK)	31,70	0,67	2,16%	451.631	1.397
PROSY	Prosus NV (PK)	7,19	0,14	1,99%	2.139.580	836
STOHF	Equinor ASA (PK)	27,13	0,00	0,00%	1.120.000	5
NTCOY	Natura and Company...	6,70	0,25	3,88%	3.283.336	517
LKNCY	Luckin Coffee Inc (PK)	22,00	-0,51	-2,27%	2.252.850	10.551
NSRGY	Nestle SA (PK)	101,19	0,05	0,05%	594.323	2.870
TCEHY	Tencent Holdings Ltd...	47,12	-0,03	-0,06%	2.915.918	9.448
DIDIY	DiDi Global Inc (PK)	5,03	-0,11	-2,14%	4.205.201	7.098
BAYRY	Bayer...	7,60	0,00	0,00%	2.551.609	1.126
LVMUY	LVMH Moet Hennessy...	168,50	3,56	2,16%	92.526	1.657
DHLGY	Deutsche Post AG (PK)	43,685	0,765	1,78%	369.620	669
BYDDY	BYD Company Ltd (PK)	58,15	-0,53	-0,90%	311.409	2.041
RYCEY	Rolls Royce Holdings...	5,20	0,145	2,87%	3.532.751	2.163
SFTBY	Softbank Group...	25,81	0,61	2,42%	314.916	1.317
RBGLY	Reckitt Benckiser PLC...	11,33	0,07	0,62%	701.064	913
IVPAF	Ivanhoe Mines Ltd (QX)	13,92	0,24	1,75%	392.088	615
ANCTF	Alimentation Couche...	54,89	0,07	0,13%	97.856	121
LRLCY	Loreal Co (PK)	95,14	1,44	1,54%	57.689	961
TOELY	Tokyo Electron Ltd (PK)	117,62	3,36	2,94%	46.764	838
SRUUF	Sprott Physical...	22,81	-0,1373	-0,60%	276.555	844
FJTSY	Fujitsu Ltd Adr (PK)	16,252	0,182	1,13%	319.073	613
IFNNY	Infineon Technologies...	34,01	0,06	0,18%	150.746	625
PPRUY	Kering (PK)	35,45	0,82	2,37%	119.079	694
BCHG	Grayscale Bitcoin Cash...	12,40	0,61	5,17%	346.875	1.061
LSRCY	Lasertec Corporation...	53,71	1,11	2,11%	80.720	252
EADSY	Airbus SE (PK)	41,59	0,49	1,19%	115.219	912
CODYY	Compagnie de Saint...	16,80	0,43	2,63%	376.105	424
TCNNF	Trulieve Cannabis...	12,40	0,144	1,17%	517.654	1.278
SAFRY	Safran SA (PK)	55,40	0,97	1,78%	139.940	793
FRFHF	Fairfax Financial...	1.128,43	15,01	1,35%	6.949	210
DBSDY	DBS Group Holdings Ltd...	105,68	0,99	0,95%	74.609	437
TLNE	Talen Energy...	101,25	0,35	0,35%	78.107	530
HESAY	Hermes International...	246,90	5,85	2,43%	30.595	721
ABBNY	ABB Ltd (PK)	49,81	0,23	0,46%	150.747	933
NTIOF	National Bank of...	83,05	0,67	0,81%	78.361	74
SIEGY	Siemens AG (PK)	95,65	1,31	1,39%	69.866	826
ADYEY	Adyen NV (PK)	12,43	0,32	2,64%	548.007	1.370
SHECY	Shin Etsu Chemical...	19,74	0,38	1,96%	360.322	914

FQVLF

First Quantum Minerals...

13,6106

1,32

10,75%

220.305

404

BNPQY

BNP Paribas (QX)

36,49

0,15

0,41%

80.797

521

AMADY

Amadeus IT Group SA...

64,09

-1,26

-1,93%

47.305

552

MEGEF

Meg Energy Corp (PK)

22,53

0,08

0,36%

139.551

132

CSCCF

Capstone Copper...

7,29

0,425

6,19%

478.824

37

CSLLY

Csl Ltd (QX)

91,19

0,14

0,15%

32.303

434

FNMA

Fannie Mae (QB)

1,49

0,01

0,68%

1.949.437

968

DSDVY

DSV AS (PK)

70,86

0,35

0,50%

39.464

368

PCRHY

Panasonic Holdings...

8,90

0,09

1,02%

318.533

491

RNMBY

Rheinmetall Ag (PK)

114,99

5,74

5,25%

25.064

382

NLCP

NewLake Capital...

19,90

-0,05

-0,25%

145.393

476

PRNDY

Pernod Ricard SA (PK)

30,46

0,18

0,59%

115.667

535

DTEGY

Deutsche Telekom AG...

23,28

-0,06

-0,26%

151.520

748

CFRUY

Compagnie Financiere...

14,52

0,45

3,20%

272.451

658

AIQUY

L Air Liquide (PK)

38,92

0,06

0,15%

97.702

659

VWAGY

Volkswagen AG (PK)

14,28

0,12

0,85%

278.264

642

NTTYY

Nippon Telegraph and...

27,65

0,24

0,88%

145.561

693

GLNCY

Glencore Plc (PK)

11,44

0,13

1,15%

360.125

779

HENKY

Henkel AG and Company...

19,085

0,985

5,44%

196.188

215

AXAHY

AXA SA (QX)

33,836

-0,574

-1,67%

110.385

455

LTCN

Grayscale Litecoin...

30,7825

1,28

4,35%

116.198

579

NTDOY

Nintendo Co Ltd (PK)

12,38

0,13

1,06%

293.488

1.672

TTNDY

Techtronic Industries...

68,18

0,388

0,57%

53.974

369

KNRRY

Knorr Bremse AG (PK)

18,54

0,14

0,76%

201.357

81

AITX

Artificial...

0,005498

-0,0023

-29,51%

498.138.307

4.502

MBGYY

Mercedes Benz Group AG...

19,28

0,17

0,89%

142.042

579

LGRDY

LeGrand SA (PK)

20,55

-0,37

-1,77%

112.325

318

IFCZF

Intact Financial Corp...

167,51

-1,67

-0,99%

13.737

4

PPERY

PT Bank Mandiri...

15,44

0,02

0,13%

149.566

328

LNSTY

London Stock Exchange...

29,15

0,37

1,29%

79.417

667

ZURVY

Zurich Insurance Group...

48,61

0,16

0,33%

48.331

420

DSNKY

Daiichi Sankyo Company...

35,86

0,38

1,07%

63.825

501

CURLF

Curaleaf Holdings Inc...

5,65

0,02

0,36%

402.474

1.157

KYOCY

Kyocera Corporation...

12,39

0,19

1,56%

173.482

287

AMSYF

Arcelormittal SA (PK)

26,89

0,00

0,00%

80.000

1

NPIFF

Northland Power Inc...

15,665

0,085

0,55%

142.454

23

CLLNY

Cellnex Telecom SA (PK)

17,63

0,56

3,28%

127.485

289

FINGF

Finning International...

29,574

-0,166

-0,56%

80.384

14

IDEXY

Industria De Diseno...

23,05

0,24

1,05%

103.736

554

JDCMF

JD Com Inc (PK)

16,305

-0,045

-0,28%

161.001

3

AKZOY

Akzo Nobel NV (QX)

22,53

0,50

2,27%

118.681

340

HTHIY

Hitachi Ltd (PK)

188,99

2,63

1,41%

14.232

463

GDLC

Grayscale Digital...

18,42

0,3396

1,88%

146.937

724

PWCDF

Power Corp Canada (PK)

27,64

0,22

0,80%

94.729

156

ALPMY

Astellas Pharma Inc...

10,04

0,07

0,70%

257.703

297

ISNPY

Intesa Sanpaolo SPA...

22,43

-0,561

-2,44%

107.767

597

DKILY

Daikin Industries Ltd...

14,54

0,24

1,68%

166.733

636

ALIZY

Allianz SE (PK)

28,4244

-0,2756

-0,96%

87.914

377

ADDYY

Adidas AG (QX)

121,18

0,38

0,31%

20.811

654

CMPGY

Compass Group PLC (PK)

28,13

0,18

0,64%

147.197

737

FANUY

Fanuc Corporation (PK)

15,33

0,24

1,59%

274.523

873

VLEEY

Valeo SE (PK)

6,48

0,00

0,00%

1.595.084

148

SBGSY

Schneider Electric SE...

46,66

0,68

1,48%

219.129

962

ITOCY

Itochu Corp (PK)

95,77

1,78

1,89%

108.540

511

BBVXF

Banco Bilbao Vizcaya...

10,40

0,00

0,00%

1.000.000

3

MPNGY

Meituan (PK)

31,00

-0,44

-1,40%

353.193

959

HKXCY

Hong Kong Exchanges...

34,72

0,19

0,55%

293.570

351

ATEYY

Advantest Corporation...

34,06

0,83

2,50%

292.904

561

GTBIF

Green Thumb Industries...

13,20

-0,16

-1,20%

653.311

1.670

BAESY

Bae Systems Plc (PK)

68,81

1,51

2,24%

128.659

1.069

BABAF

Alibaba Group Holding...

10,03

0,03

0,30%

963.134

14

NGLOY

Anglo American PLC (QX)

17,04

-0,40

-2,29%

580.596

1.633

AAGIY

AIA Group Ltd (PK)

31,70

0,67

2,16%

451.631

1.397

PROSY

Prosus NV (PK)

7,19

0,14

1,99%

2.139.580

836

STOHF

Equinor ASA (PK)

27,13

0,00

0,00%

1.120.000

5

NTCOY

Natura and Company...

6,70

0,25

3,88%

3.283.336

517

LKNCY

Luckin Coffee Inc (PK)

22,00

-0,51

-2,27%

2.252.850

10.551

NSRGY

Nestle SA (PK)

101,19

0,05

0,05%

594.323

2.870

TCEHY

Tencent Holdings Ltd...

47,12

-0,03

-0,06%

2.915.918

9.448

DIDIY

DiDi Global Inc (PK)

5,03

-0,11

-2,14%

4.205.201

7.098

BAYRY

Bayer...

7,60

0,00

0,00%

2.551.609

1.126

LVMUY

LVMH Moet Hennessy...

168,50

3,56

2,16%

92.526

1.657

DHLGY

Deutsche Post AG (PK)

43,685

0,765

1,78%

369.620

669

BYDDY

BYD Company Ltd (PK)

58,15

-0,53

-0,90%

311.409

2.041

RYCEY

Rolls Royce Holdings...

5,20

0,145

2,87%

3.532.751

2.163

SFTBY

Softbank Group...

25,81

0,61

2,42%

314.916

1.317

RBGLY

Reckitt Benckiser PLC...

11,33

0,07

0,62%

701.064

913

IVPAF

Ivanhoe Mines Ltd (QX)

13,92

0,24

1,75%

392.088

615

ANCTF

Alimentation Couche...

54,89

0,07

0,13%

97.856

121

LRLCY

Loreal Co (PK)

95,14

1,44

1,54%

57.689

961

TOELY

Tokyo Electron Ltd (PK)

117,62

3,36

2,94%

46.764

838

SRUUF

Sprott Physical...

22,81

-0,1373

-0,60%

276.555

844

FJTSY

Fujitsu Ltd Adr (PK)

16,252

0,182

1,13%

319.073

613

IFNNY

Infineon Technologies...

34,01

0,06

0,18%

150.746

625

PPRUY

Kering (PK)

35,45

0,82

2,37%

119.079

694

BCHG

Grayscale Bitcoin Cash...

12,40

0,61

5,17%

346.875

1.061

LSRCY

Lasertec Corporation...

53,71

1,11

2,11%

80.720

252

EADSY

Airbus SE (PK)

41,59

0,49

1,19%

115.219

912

CODYY

Compagnie de Saint...

16,80

0,43

2,63%

376.105

424

TCNNF

Trulieve Cannabis...

12,40

0,144

1,17%

517.654

1.278

SAFRY

Safran SA (PK)

55,40

0,97

1,78%

139.940

793

FRFHF

Fairfax Financial...

1.128,43

15,01

1,35%

6.949

210

DBSDY

DBS Group Holdings Ltd...

105,68

0,99

0,95%

74.609

437

TLNE

Talen Energy...

101,25

0,35

0,35%

78.107

530

HESAY

Hermes International...

246,90

5,85

2,43%

30.595

721

ABBNY

ABB Ltd (PK)

49,81

0,23

0,46%

150.747

933

NTIOF

National Bank of...

83,05

0,67

0,81%

78.361

74

SIEGY

Siemens AG (PK)

95,65

1,31

1,39%

69.866

826

ADYEY

Adyen NV (PK)

12,43

0,32

2,64%

548.007

1.370

SHECY

Shin Etsu Chemical...

19,74

0,38

1,96%

360.322

914

Titoli caldi USOTC Mercato Regolare Prezzo X Volume

USOTC Prezzo X Volume

La tua Cronologia

Più Attivi

Toplist

Titoli caldi USOTC Mercato Regolare Prezzo X Volume

USOTC Prezzo X Volume

La tua Cronologia