Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
GDWN	Goodwin Plc	6.820,00	240,00	3,65%	333	31
FLTR	Flutter Entertainment...	21.010,00	230,00	1,11%	62.196	2.256
FERG	Ferguson Enterprises...	16.190,00	210,00	1,31%	22.856	572
SWR	Smurfit Westrock Plc	4.359,00	157,00	3,74%	391.402	5.149
HLMA	Halma Plc	2.651,00	149,00	5,96%	530.197	3.435
NXT	Next Plc	9.480,00	104,00	1,11%	73.574	1.760
IHG	Intercontinental...	9.622,00	102,00	1,07%	99.575	2.659
LSEG	London Stock Exchange...	10.990,00	90,00	0,83%	175.912	1.511
JET2	Jet2	1.508,00	90,00	6,35%	720.583	2.835
FOUR	4imprint Group Plc	5.010,00	85,00	1,73%	131.136	221
CCEP	Coca-cola Europacific...	6.120,00	80,00	1,32%	19.342	346
DPLM	Diploma Plc	4.202,00	78,00	1,89%	139.125	1.863
EXPN	Experian Plc	3.707,00	76,00	2,09%	966.261	2.954
CHRT	Cohort Plc	982,00	68,00	7,44%	326.806	309
CRH	Crh Plc	7.944,00	68,00	0,86%	295.917	4.212
WPM	Wheaton Precious...	4.980,00	60,00	1,22%	722	10
BNZL	Bunzl Plc	3.450,00	50,00	1,47%	295.327	1.208
OXIG	Oxford Instruments Plc	2.000,00	50,00	2,56%	153.604	342
REL	Relx Plc	3.594,00	49,00	1,38%	1.003.117	4.040
SPX	Spirax Group Plc	6.510,00	45,00	0,70%	329.189	1.487
SUS	S & U Plc	1.310,00	45,00	3,56%	7.282	22
SHEL	Shell Plc	2.595,00	44,00	1,72%	4.699.170	8.118
PSH	Pershing Square...	3.584,00	42,00	1,19%	69.276	480
AZN	Astrazeneca Plc	10.010,00	41,00	0,41%	1.543.099	13.489
TPOS	Third Point Investors...	1.885,00	40,00	2,17%	44	1
III	3i Group Plc	3.506,00	38,00	1,10%	561.919	3.608
BGEO	Bank Of Georgia Group...	4.905,00	35,00	0,72%	15.034	347
DEC	Diversified Energy...	1.288,00	35,00	2,79%	195.818	1.169
LIO	Liontrust Asset...	450,50	34,00	8,16%	1.523.732	1.232
ALPH	Alpha Group...	2.250,00	30,00	1,35%	11.453	95
BOOK	Literacy Capital Plc	484,00	30,00	6,61%	27.116	23
BKG	Berkeley Group...	4.256,00	28,00	0,66%	53.260	1.055
ARBB	Arbuthnot Banking...	915,00	27,50	3,10%	217	6
CKN	Clarkson Plc	3.580,00	25,00	0,70%	20.018	264
CCC	Computacenter Plc	2.222,00	24,00	1,09%	125.456	412
ITRK	Intertek Group Plc	4.454,00	24,00	0,54%	73.763	914
AVON	Avon Technologies Plc	1.382,00	24,00	1,77%	40.688	114
SSE	Sse Plc	1.714,00	23,50	1,39%	592.299	3.502
SVT	Severn Trent Plc	2.750,00	23,00	0,84%	136.491	1.298
ADM	Admiral Group Plc	2.426,00	23,00	0,96%	89.887	1.178
WEIR	Weir Group Plc	2.124,00	22,00	1,05%	261.388	795
SMIN	Smiths Group Plc	1.717,00	21,00	1,24%	289.620	2.001
BEZ	Beazley Plc	769,50	20,50	2,74%	2.167.122	964
WISE	Wise Plc	863,50	20,00	2,37%	413.539	1.670
POLN	Pollen Street Group...	720,00	20,00	2,86%	8.014	24
JTC	Jtc Plc	982,00	20,00	2,08%	175.470	294
RHIM	Rhi Magnesita N.v.	3.095,00	20,00	0,65%	2.926	134
HILS	Hill & Smith Plc	2.115,00	20,00	0,95%	22.761	119
NICL	Nichols Plc	1.310,00	20,00	1,55%	4.644	16
HIK	Hikma Pharmaceuticals...	1.864,00	19,00	1,03%	129.122	820
BA.	Bae Systems Plc	1.319,00	19,00	1,46%	1.532.647	3.982
BUR	Burford Capital Limited	1.076,00	19,00	1,80%	136.278	605
PNN	Pennon Group Plc	592,50	18,50	3,22%	348.727	1.023
MAB1	Mortgage Advice Bureau...	580,00	18,00	3,20%	54.763	143
HSX	Hiscox Ltd	1.032,00	18,00	1,78%	1.202.696	2.049
SVS	Savills Plc	1.022,00	16,00	1,59%	386.141	643
RSW	Renishaw Plc	3.125,00	15,00	0,48%	7.018	167
IMI	Imi Plc	1.710,00	15,00	0,88%	487.190	970
BASC	Brown Advisory Us...	1.415,00	15,00	1,07%	18.540	20
BOOM	Audioboom Group Plc	255,00	15,00	6,25%	95.263	57
CRW	Craneware Plc	2.225,00	15,00	0,68%	23.806	42
RR.	Rolls Royce	540,20	14,00	2,66%	14.538.059	21.659
SSON	Smithson Investment...	1.444,00	14,00	0,98%	149.040	169
CCL	Carnival Plc	1.784,50	14,00	0,79%	273.220	2.183
HSP	Hargreaves Services Plc	576,00	14,00	2,49%	11.104	18
BYIT	Bytes Technology Group...	442,40	13,40	3,12%	761.285	561
INF	Informa Plc	853,80	13,00	1,55%	363.376	1.011
TGA	Thungela Resources...	607,50	13,00	2,19%	72.821	326
UU.	United Utilities Group...	1.115,00	12,00	1,09%	715.151	1.232
ICG	Intermediate Capital...	2.060,00	12,00	0,59%	699.084	1.316
KLR	Keller Group Plc	1.502,00	12,00	0,81%	40.199	377
CCH	Coca-cola Hbc Ag	2.752,00	12,00	0,44%	79.527	770
BRBY	Burberry Group Plc	864,60	12,00	1,41%	529.868	3.149
YNGA	Young & Co's Brewery...	990,00	12,00	1,23%	35.413	341
GRI	Grainger Plc	233,00	11,00	4,95%	1.814.909	534
NFG	Next 15 Group Plc	386,00	10,00	2,66%	63.910	280
RAT	Rathbones Group Plc	1.686,00	10,00	0,60%	5.940	134
ALW	Alliance Witan Plc	1.256,00	10,00	0,80%	234.708	260
CGEO	Georgia Capital Plc	1.152,00	10,00	0,88%	6.317	119
CGT	Capital Gearing Trust...	4.755,00	10,00	0,21%	25.372	95
BUT	Brunner Investment...	1.440,00	10,00	0,70%	45.427	59
W7L	Warpaint London Plc	535,00	10,00	1,90%	84.856	88
JDW	Wetherspoon ( J.d.) Plc	613,00	9,50	1,57%	144.821	668
LRE	Lancashire Holdings...	620,00	9,00	1,47%	336.462	388
ABF	Associated British...	2.165,00	9,00	0,42%	262.033	1.349
VEIL	Vietnam Enterprise...	562,00	9,00	1,63%	22.933	45
HUW	Helios Underwriting Plc	196,00	8,50	4,53%	308.488	103
CRE	Conduit Holdings...	491,00	8,50	1,76%	341.613	589
PSON	Pearson Plc	1.200,50	8,50	0,71%	604.118	1.219
IGG	Ig Group Holdings Plc	942,00	8,50	0,91%	201.645	848
BREE	Breedon Group Plc	448,00	8,50	1,93%	849.065	666
MKS	Marks And Spencer...	371,20	8,20	2,26%	3.340.445	4.042
DOM	Domino's Pizza Group...	338,00	8,00	2,42%	469.394	334
YOU	Yougov Plc	436,00	8,00	1,87%	138.285	386
FCIT	F&c Investment Trust...	1.104,00	8,00	0,73%	206.921	377
MNKS	Monks Investment Trust...	1.248,00	8,00	0,65%	173.349	197
TAM	Tatton Asset...	710,00	8,00	1,14%	20.891	21
N91	Ninety One Plc	163,20	7,60	4,88%	262.637	641
TRT	Transense Technologies...	187,50	7,50	4,17%	7.392	6
PAG	Paragon Banking Group...	731,00	7,50	1,04%	202.539	319

GDWN

Goodwin Plc

6.820,00

240,00

3,65%

333

31

FLTR

Flutter Entertainment...

21.010,00

230,00

1,11%

62.196

2.256

FERG

Ferguson Enterprises...

16.190,00

210,00

1,31%

22.856

572

SWR

Smurfit Westrock Plc

4.359,00

157,00

3,74%

391.402

5.149

HLMA

Halma Plc

2.651,00

149,00

5,96%

530.197

3.435

NXT

Next Plc

9.480,00

104,00

1,11%

73.574

1.760

IHG

Intercontinental...

9.622,00

102,00

1,07%

99.575

2.659

LSEG

London Stock Exchange...

10.990,00

90,00

0,83%

175.912

1.511

JET2

Jet2

1.508,00

90,00

6,35%

720.583

2.835

FOUR

4imprint Group Plc

5.010,00

85,00

1,73%

131.136

221

CCEP

Coca-cola Europacific...

6.120,00

80,00

1,32%

19.342

346

DPLM

Diploma Plc

4.202,00

78,00

1,89%

139.125

1.863

EXPN

Experian Plc

3.707,00

76,00

2,09%

966.261

2.954

CHRT

Cohort Plc

982,00

68,00

7,44%

326.806

309

CRH

Crh Plc

7.944,00

68,00

0,86%

295.917

4.212

WPM

Wheaton Precious...

4.980,00

60,00

1,22%

722

10

BNZL

Bunzl Plc

3.450,00

50,00

1,47%

295.327

1.208

OXIG

Oxford Instruments Plc

2.000,00

50,00

2,56%

153.604

342

REL

Relx Plc

3.594,00

49,00

1,38%

1.003.117

4.040

SPX

Spirax Group Plc

6.510,00

45,00

0,70%

329.189

1.487

SUS

S & U Plc

1.310,00

45,00

3,56%

7.282

22

SHEL

Shell Plc

2.595,00

44,00

1,72%

4.699.170

8.118

PSH

Pershing Square...

3.584,00

42,00

1,19%

69.276

480

AZN

Astrazeneca Plc

10.010,00

41,00

0,41%

1.543.099

13.489

TPOS

Third Point Investors...

1.885,00

40,00

2,17%

44

1

III

3i Group Plc

3.506,00

38,00

1,10%

561.919

3.608

BGEO

Bank Of Georgia Group...

4.905,00

35,00

0,72%

15.034

347

DEC

Diversified Energy...

1.288,00

35,00

2,79%

195.818

1.169

LIO

Liontrust Asset...

450,50

34,00

8,16%

1.523.732

1.232

ALPH

Alpha Group...

2.250,00

30,00

1,35%

11.453

95

BOOK

Literacy Capital Plc

484,00

30,00

6,61%

27.116

23

BKG

Berkeley Group...

4.256,00

28,00

0,66%

53.260

1.055

ARBB

Arbuthnot Banking...

915,00

27,50

3,10%

217

6

CKN

Clarkson Plc

3.580,00

25,00

0,70%

20.018

264

CCC

Computacenter Plc

2.222,00

24,00

1,09%

125.456

412

ITRK

Intertek Group Plc

4.454,00

24,00

0,54%

73.763

914

AVON

Avon Technologies Plc

1.382,00

24,00

1,77%

40.688

114

SSE

Sse Plc

1.714,00

23,50

1,39%

592.299

3.502

SVT

Severn Trent Plc

2.750,00

23,00

0,84%

136.491

1.298

ADM

Admiral Group Plc

2.426,00

23,00

0,96%

89.887

1.178

WEIR

Weir Group Plc

2.124,00

22,00

1,05%

261.388

795

SMIN

Smiths Group Plc

1.717,00

21,00

1,24%

289.620

2.001

BEZ

Beazley Plc

769,50

20,50

2,74%

2.167.122

964

WISE

Wise Plc

863,50

20,00

2,37%

413.539

1.670

POLN

Pollen Street Group...

720,00

20,00

2,86%

8.014

24

JTC

Jtc Plc

982,00

20,00

2,08%

175.470

294

RHIM

Rhi Magnesita N.v.

3.095,00

20,00

0,65%

2.926

134

HILS

Hill & Smith Plc

2.115,00

20,00

0,95%

22.761

119

NICL

Nichols Plc

1.310,00

20,00

1,55%

4.644

16

HIK

Hikma Pharmaceuticals...

1.864,00

19,00

1,03%

129.122

820

BA.

Bae Systems Plc

1.319,00

19,00

1,46%

1.532.647

3.982

BUR

Burford Capital Limited

1.076,00

19,00

1,80%

136.278

605

PNN

Pennon Group Plc

592,50

18,50

3,22%

348.727

1.023

MAB1

Mortgage Advice Bureau...

580,00

18,00

3,20%

54.763

143

HSX

Hiscox Ltd

1.032,00

18,00

1,78%

1.202.696

2.049

SVS

Savills Plc

1.022,00

16,00

1,59%

386.141

643

RSW

Renishaw Plc

3.125,00

15,00

0,48%

7.018

167

IMI

Imi Plc

1.710,00

15,00

0,88%

487.190

970

BASC

Brown Advisory Us...

1.415,00

15,00

1,07%

18.540

20

BOOM

Audioboom Group Plc

255,00

15,00

6,25%

95.263

57

CRW

Craneware Plc

2.225,00

15,00

0,68%

23.806

42

RR.

Rolls Royce

540,20

14,00

2,66%

14.538.059

21.659

SSON

Smithson Investment...

1.444,00

14,00

0,98%

149.040

169

CCL

Carnival Plc

1.784,50

14,00

0,79%

273.220

2.183

HSP

Hargreaves Services Plc

576,00

14,00

2,49%

11.104

18

BYIT

Bytes Technology Group...

442,40

13,40

3,12%

761.285

561

INF

Informa Plc

853,80

13,00

1,55%

363.376

1.011

TGA

Thungela Resources...

607,50

13,00

2,19%

72.821

326

UU.

United Utilities Group...

1.115,00

12,00

1,09%

715.151

1.232

ICG

Intermediate Capital...

2.060,00

12,00

0,59%

699.084

1.316

KLR

Keller Group Plc

1.502,00

12,00

0,81%

40.199

377

CCH

Coca-cola Hbc Ag

2.752,00

12,00

0,44%

79.527

770

BRBY

Burberry Group Plc

864,60

12,00

1,41%

529.868

3.149

YNGA

Young & Co's Brewery...

990,00

12,00

1,23%

35.413

341

GRI

Grainger Plc

233,00

11,00

4,95%

1.814.909

534

NFG

Next 15 Group Plc

386,00

10,00

2,66%

63.910

280

RAT

Rathbones Group Plc

1.686,00

10,00

0,60%

5.940

134

ALW

Alliance Witan Plc

1.256,00

10,00

0,80%

234.708

260

CGEO

Georgia Capital Plc

1.152,00

10,00

0,88%

6.317

119

CGT

Capital Gearing Trust...

4.755,00

10,00

0,21%

25.372

95

BUT

Brunner Investment...

1.440,00

10,00

0,70%

45.427

59

W7L

Warpaint London Plc

535,00

10,00

1,90%

84.856

88

JDW

Wetherspoon ( J.d.) Plc

613,00

9,50

1,57%

144.821

668

LRE

Lancashire Holdings...

620,00

9,00

1,47%

336.462

388

ABF

Associated British...

2.165,00

9,00

0,42%

262.033

1.349

VEIL

Vietnam Enterprise...

562,00

9,00

1,63%

22.933

45

HUW

Helios Underwriting Plc

196,00

8,50

4,53%

308.488

103

CRE

Conduit Holdings...

491,00

8,50

1,76%

341.613

589

PSON

Pearson Plc

1.200,50

8,50

0,71%

604.118

1.219

IGG

Ig Group Holdings Plc

942,00

8,50

0,91%

201.645

848

BREE

Breedon Group Plc

448,00

8,50

1,93%

849.065

666

MKS

Marks And Spencer...

371,20

8,20

2,26%

3.340.445

4.042

DOM

Domino's Pizza Group...

338,00

8,00

2,42%

469.394

334

YOU

Yougov Plc

436,00

8,00

1,87%

138.285

386

FCIT

F&c Investment Trust...

1.104,00

8,00

0,73%

206.921

377

MNKS

Monks Investment Trust...

1.248,00

8,00

0,65%

173.349

197

TAM

Tatton Asset...

710,00

8,00

1,14%

20.891

21

N91

Ninety One Plc

163,20

7,60

4,88%

262.637

641

TRT

Transense Technologies...

187,50

7,50

4,17%

7.392

6

PAG

Paragon Banking Group...

731,00

7,50

1,04%

202.539

319

Titoli caldi LSE Mercato Regolare

LSE Guadagno

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Guadagno

La tua Cronologia