Titoli caldi LSE Mercato Regolare

Simbolo	Società	Prezzo	Variazione	Var. %	Volume	Ordini
TRP	Tower Resources Plc	0,0245	0,0015	6,52%	775.509.159	83
UKOG	Uk Oil & Gas Plc	0,01125	-0,0005	-4,26%	434.610.190	149
TW.	Taylor Wimpey Plc	114,25	2,30	2,05%	345.640.489	8.643
LLOY	Lloyds Banking Group...	72,32	0,60	0,84%	344.776.047	17.412
PREM	Premier African...	0,0205	-0,0026	-11,26%	300.490.350	353
BZT	Bezant Resources Plc	0,0215	-0,0005	-2,27%	276.667.481	37
VOD	Vodafone Group Plc	69,96	0,62	0,89%	242.527.006	7.632
CPX	Cap-xx Limited	0,1225	-0,0025	-2,00%	171.268.892	67
VRS	Versarien Plc	0,027	-0,003	-10,00%	148.694.972	111
NWG	Natwest	477,40	6,50	1,38%	129.319.249	23.678
CRCL	Corcel Plc	0,175	-0,016	-8,38%	115.446.122	73
ORCP	Oracle Power Plc	0,0155	-0,0021	-11,93%	113.524.667	63
BARC	Barclays	308,25	7,20	2,39%	104.353.672	20.648
MSMN	Mosman Oil And Gas...	0,033	-0,001	-2,94%	102.566.316	52
GGP	Greatland Gold Plc	8,30	0,35	4,40%	101.863.442	516
HSBA	Hsbc Holdings Plc	924,50	12,20	1,34%	99.449.654	24.251
ROCK	Rockfire Resources Plc	0,1075	-0,01	-8,51%	96.320.945	88
CPAI	Capai Plc	0,045	0,002	4,65%	92.056.074	100
SYME	Supply@me Capital Plc	0,003	-0,00045	-13,04%	91.120.716	84
ECR	Ecr Minerals Plc	0,235	-0,03	-11,32%	86.476.632	92
SYN	Synergia Energy Ltd	0,029	0,001	3,57%	83.082.804	18
CNA	Centrica Plc	149,30	2,05	1,39%	80.559.141	2.777
ORR	Oriole Resources Plc	0,21	0,005	2,44%	78.567.593	66
RR.	Rolls-royce	744,20	12,60	1,72%	78.418.390	28.229
HLN	Haleon	395,50	13,10	3,43%	71.910.725	16.715
UOG	United Oil & Gas Plc	0,0775	0,0005	0,65%	70.003.562	13
BP.	Bp Plc	439,05	1,20	0,27%	68.612.709	18.533
ENET	Ethernity Networks Ltd	0,08	0,0025	3,23%	62.487.816	45
SNDA	Sunda Energy Plc	0,0625	0,00	0,00%	61.784.618	48
TLW	Tullow Oil Plc	15,76	-0,48	-2,96%	52.061.641	595
OBD	Oxford Biodynamics Plc	0,525	-0,05	-8,70%	51.968.535	103
GWMO	Great Western Mining...	0,0105	-0,0005	-4,55%	50.153.721	18
HE1	Helium One Global Ltd	0,925	0,005	0,54%	49.554.949	417
IAG	International...	351,20	12,50	3,69%	48.993.900	22.155
EME	Empyrean Energy Plc	0,13	-0,005	-3,70%	48.060.044	31
MOS	Mobile Streams Plc	0,50	-0,005	-0,99%	47.584.161	37
GLEN	Glencore Plc	318,60	1,75	0,55%	43.679.360	15.494
KOD	Kodal Minerals Plc	0,355	-0,005	-1,39%	42.798.843	191
88E	88 Energy Limited	0,0725	-0,0025	-3,33%	39.897.809	71
VELA	Vela Technologies Plc	0,005	0,00	0,00%	38.422.185	9
ALBA	Alba Mineral Resources	0,019	0,00	0,00%	37.693.228	35
WCAT	Wildcat Petroleum Plc	0,115	0,00	0,00%	36.073.062	6
QBT	Quantum Blockchain...	0,775	-0,01	-1,27%	35.793.598	127
VAST	Vast Resources Plc	0,215	-0,005	-2,27%	35.130.924	51
SCGL	Sealand Capital Galaxy...	1,25	-0,04	-3,10%	35.102.456	360
TYM	Tertiary Minerals Plc	0,05	0,0075	17,65%	34.593.398	11
BBGI	Bbgi Global...	142,60	0,00	0,00%	32.584.111	129
BT.A	Bt Group Plc	159,10	1,50	0,95%	32.151.753	7.053
KEFI	Kefi Gold And Copper...	0,54	-0,004	-0,74%	31.180.192	86
JD.	Jd Sports Fashion Plc	78,20	-1,14	-1,44%	30.498.262	2.911
WG.	Wood Group (john) Plc	36,74	0,84	2,34%	28.517.492	2.156
RBD	Reabold Resources Plc	0,055	0,00	0,00%	27.962.143	11
RRR	Red Rock Resources Plc	0,035	-0,003	-7,89%	27.129.309	31
GBP	Global Petroleum...	0,1375	-0,005	-3,51%	25.914.751	30
EUA	Eurasia Mining Plc	6,10	-0,20	-3,17%	24.437.312	472
0OF7	EDP SA	4,418	0,00	0,00%	24.395.178	162
LGEN	Legal & General Group...	244,90	1,20	0,49%	23.624.880	4.913
BBOX	Tritax Big Box Reit Plc	147,50	3,80	2,64%	23.532.687	3.417
GSCU	Great Southern Copper...	2,50	0,30	13,64%	23.059.043	223
STAN	Standard Chartered Plc	1.266,50	2,00	0,16%	22.972.737	4.988
TM1	Technology Minerals Plc	0,11	-0,005	-4,35%	22.260.646	116
TOM	Tomco Energy Plc	0,0525	0,00	0,00%	22.060.222	11
MIRI	Mirriad Advertising Plc	0,295	0,03	11,32%	21.513.436	60
PSN	Persimmon Plc	1.202,50	52,00	4,52%	21.423.322	7.879
AV.	Aviva Plc	545,80	-1,00	-0,18%	20.939.466	10.087
NTOG	Nostra Terra Oil And...	0,0315	0,00075	2,44%	20.354.493	11
TIR	Tiger Royalties And...	0,095	-0,005	-5,00%	19.496.009	4
TSCO	Tesco Plc	378,70	-0,70	-0,18%	19.236.025	4.612
SHEL	Shell Plc	2.638,00	-14,00	-0,53%	19.116.347	9.351
ATM	Andrada Mining Limited	2,025	-0,05	-2,41%	18.946.762	118
NFX	Nuformix Plc	0,09	0,00	0,00%	18.943.653	16
GSK	Gsk Plc	1.471,00	10,00	0,68%	18.313.814	9.099
KGF	Kingfisher Plc	247,50	-2,00	-0,80%	17.820.740	1.916
SNR	Senior Plc	166,40	1,60	0,97%	16.899.259	1.094
ITV	Itv Plc	71,35	0,25	0,35%	16.655.557	1.621
BA.	Bae Systems Plc	1.409,50	18,00	1,29%	16.157.446	13.614
BOD	Botswana Diamonds Plc	0,145	0,00	0,00%	15.750.000	1
BCG	Baltic Classifieds...	345,50	2,50	0,73%	15.391.218	1.550
NARF	Narf Industries Plc	0,45	-0,013	-2,81%	15.255.958	84
DGI9	Digital 9...	9,11	0,21	2,36%	15.108.265	141
UPL	Upland Resources...	1,775	0,075	4,41%	14.974.942	96
AGR	Assura Plc	41,84	-0,30	-0,71%	14.923.007	1.157
PCTN	Picton Property Income...	64,90	-0,30	-0,46%	14.755.328	602
EDV	Endeavour Mining Plc	1.560,00	15,00	0,97%	14.692.266	5.858
UFO	Alien Metals Limited	0,0675	0,00	0,00%	14.595.428	24
SEE	Seeing Machines Limited	2,87	-0,15	-4,97%	14.431.000	211
ANIC	Agronomics Limited	8,20	0,54	7,05%	14.011.229	503
SUPR	Supermarket Income...	70,00	-0,80	-1,13%	13.620.892	1.020
GUN	Gunsynd Plc	0,1325	0,00	0,00%	13.576.205	12
WBI	Woodbois Limited	0,0475	0,00	0,00%	13.094.623	45
CREI	Custodian Property...	72,10	-1,90	-2,57%	12.638.865	600
ESNT	Essentra Plc	118,00	0,00	0,00%	12.634.626	692
CTEC	Convatec Group Plc	260,00	0,20	0,08%	12.548.443	1.702
PRU	Prudential Plc	728,20	1,00	0,14%	12.507.645	5.089
CRT	Care Reit Plc	80,00	-0,40	-0,50%	12.502.427	748
WPP	Wpp Plc	647,80	2,60	0,40%	12.424.543	7.500
MNG	M&g Plc	211,20	-1,40	-0,66%	12.283.976	2.731
BKG	Berkeley Group...	3.684,00	96,00	2,68%	11.909.581	4.700
AMGO	Amigo Holdings Plc	0,475	0,20	72,73%	11.812.470	46
WIX	Wickes Group Plc	161,40	-2,60	-1,59%	11.785.679	1.151

TRP

Tower Resources Plc

0,0245

0,0015

6,52%

775.509.159

83

UKOG

Uk Oil & Gas Plc

0,01125

-0,0005

-4,26%

434.610.190

149

TW.

Taylor Wimpey Plc

114,25

2,30

2,05%

345.640.489

8.643

LLOY

Lloyds Banking Group...

72,32

0,60

0,84%

344.776.047

17.412

PREM

Premier African...

0,0205

-0,0026

-11,26%

300.490.350

353

BZT

Bezant Resources Plc

0,0215

-0,0005

-2,27%

276.667.481

37

VOD

Vodafone Group Plc

69,96

0,62

0,89%

242.527.006

7.632

CPX

Cap-xx Limited

0,1225

-0,0025

-2,00%

171.268.892

67

VRS

Versarien Plc

0,027

-0,003

-10,00%

148.694.972

111

NWG

Natwest

477,40

6,50

1,38%

129.319.249

23.678

CRCL

Corcel Plc

0,175

-0,016

-8,38%

115.446.122

73

ORCP

Oracle Power Plc

0,0155

-0,0021

-11,93%

113.524.667

63

BARC

Barclays

308,25

7,20

2,39%

104.353.672

20.648

MSMN

Mosman Oil And Gas...

0,033

-0,001

-2,94%

102.566.316

52

GGP

Greatland Gold Plc

8,30

0,35

4,40%

101.863.442

516

HSBA

Hsbc Holdings Plc

924,50

12,20

1,34%

99.449.654

24.251

ROCK

Rockfire Resources Plc

0,1075

-0,01

-8,51%

96.320.945

88

CPAI

Capai Plc

0,045

0,002

4,65%

92.056.074

100

SYME

Supply@me Capital Plc

0,003

-0,00045

-13,04%

91.120.716

84

ECR

Ecr Minerals Plc

0,235

-0,03

-11,32%

86.476.632

92

SYN

Synergia Energy Ltd

0,029

0,001

3,57%

83.082.804

18

CNA

Centrica Plc

149,30

2,05

1,39%

80.559.141

2.777

ORR

Oriole Resources Plc

0,21

0,005

2,44%

78.567.593

66

RR.

Rolls-royce

744,20

12,60

1,72%

78.418.390

28.229

HLN

Haleon

395,50

13,10

3,43%

71.910.725

16.715

UOG

United Oil & Gas Plc

0,0775

0,0005

0,65%

70.003.562

13

BP.

Bp Plc

439,05

1,20

0,27%

68.612.709

18.533

ENET

Ethernity Networks Ltd

0,08

0,0025

3,23%

62.487.816

45

SNDA

Sunda Energy Plc

0,0625

0,00

0,00%

61.784.618

48

TLW

Tullow Oil Plc

15,76

-0,48

-2,96%

52.061.641

595

OBD

Oxford Biodynamics Plc

0,525

-0,05

-8,70%

51.968.535

103

GWMO

Great Western Mining...

0,0105

-0,0005

-4,55%

50.153.721

18

HE1

Helium One Global Ltd

0,925

0,005

0,54%

49.554.949

417

IAG

International...

351,20

12,50

3,69%

48.993.900

22.155

EME

Empyrean Energy Plc

0,13

-0,005

-3,70%

48.060.044

31

MOS

Mobile Streams Plc

0,50

-0,005

-0,99%

47.584.161

37

GLEN

Glencore Plc

318,60

1,75

0,55%

43.679.360

15.494

KOD

Kodal Minerals Plc

0,355

-0,005

-1,39%

42.798.843

191

88E

88 Energy Limited

0,0725

-0,0025

-3,33%

39.897.809

71

VELA

Vela Technologies Plc

0,005

0,00

0,00%

38.422.185

9

ALBA

Alba Mineral Resources

0,019

0,00

0,00%

37.693.228

35

WCAT

Wildcat Petroleum Plc

0,115

0,00

0,00%

36.073.062

6

QBT

Quantum Blockchain...

0,775

-0,01

-1,27%

35.793.598

127

VAST

Vast Resources Plc

0,215

-0,005

-2,27%

35.130.924

51

SCGL

Sealand Capital Galaxy...

1,25

-0,04

-3,10%

35.102.456

360

TYM

Tertiary Minerals Plc

0,05

0,0075

17,65%

34.593.398

11

BBGI

Bbgi Global...

142,60

0,00

0,00%

32.584.111

129

BT.A

Bt Group Plc

159,10

1,50

0,95%

32.151.753

7.053

KEFI

Kefi Gold And Copper...

0,54

-0,004

-0,74%

31.180.192

86

JD.

Jd Sports Fashion Plc

78,20

-1,14

-1,44%

30.498.262

2.911

WG.

Wood Group (john) Plc

36,74

0,84

2,34%

28.517.492

2.156

RBD

Reabold Resources Plc

0,055

0,00

0,00%

27.962.143

11

RRR

Red Rock Resources Plc

0,035

-0,003

-7,89%

27.129.309

31

GBP

Global Petroleum...

0,1375

-0,005

-3,51%

25.914.751

30

EUA

Eurasia Mining Plc

6,10

-0,20

-3,17%

24.437.312

472

0OF7

EDP SA

4,418

0,00

0,00%

24.395.178

162

LGEN

Legal & General Group...

244,90

1,20

0,49%

23.624.880

4.913

BBOX

Tritax Big Box Reit Plc

147,50

3,80

2,64%

23.532.687

3.417

GSCU

Great Southern Copper...

2,50

0,30

13,64%

23.059.043

223

STAN

Standard Chartered Plc

1.266,50

2,00

0,16%

22.972.737

4.988

TM1

Technology Minerals Plc

0,11

-0,005

-4,35%

22.260.646

116

TOM

Tomco Energy Plc

0,0525

0,00

0,00%

22.060.222

11

MIRI

Mirriad Advertising Plc

0,295

0,03

11,32%

21.513.436

60

PSN

Persimmon Plc

1.202,50

52,00

4,52%

21.423.322

7.879

AV.

Aviva Plc

545,80

-1,00

-0,18%

20.939.466

10.087

NTOG

Nostra Terra Oil And...

0,0315

0,00075

2,44%

20.354.493

11

TIR

Tiger Royalties And...

0,095

-0,005

-5,00%

19.496.009

4

TSCO

Tesco Plc

378,70

-0,70

-0,18%

19.236.025

4.612

SHEL

Shell Plc

2.638,00

-14,00

-0,53%

19.116.347

9.351

ATM

Andrada Mining Limited

2,025

-0,05

-2,41%

18.946.762

118

NFX

Nuformix Plc

0,09

0,00

0,00%

18.943.653

16

GSK

Gsk Plc

1.471,00

10,00

0,68%

18.313.814

9.099

KGF

Kingfisher Plc

247,50

-2,00

-0,80%

17.820.740

1.916

SNR

Senior Plc

166,40

1,60

0,97%

16.899.259

1.094

ITV

Itv Plc

71,35

0,25

0,35%

16.655.557

1.621

BA.

Bae Systems Plc

1.409,50

18,00

1,29%

16.157.446

13.614

BOD

Botswana Diamonds Plc

0,145

0,00

0,00%

15.750.000

1

BCG

Baltic Classifieds...

345,50

2,50

0,73%

15.391.218

1.550

NARF

Narf Industries Plc

0,45

-0,013

-2,81%

15.255.958

84

DGI9

Digital 9...

9,11

0,21

2,36%

15.108.265

141

UPL

Upland Resources...

1,775

0,075

4,41%

14.974.942

96

AGR

Assura Plc

41,84

-0,30

-0,71%

14.923.007

1.157

PCTN

Picton Property Income...

64,90

-0,30

-0,46%

14.755.328

602

EDV

Endeavour Mining Plc

1.560,00

15,00

0,97%

14.692.266

5.858

UFO

Alien Metals Limited

0,0675

0,00

0,00%

14.595.428

24

SEE

Seeing Machines Limited

2,87

-0,15

-4,97%

14.431.000

211

ANIC

Agronomics Limited

8,20

0,54

7,05%

14.011.229

503

SUPR

Supermarket Income...

70,00

-0,80

-1,13%

13.620.892

1.020

GUN

Gunsynd Plc

0,1325

0,00

0,00%

13.576.205

12

WBI

Woodbois Limited

0,0475

0,00

0,00%

13.094.623

45

CREI

Custodian Property...

72,10

-1,90

-2,57%

12.638.865

600

ESNT

Essentra Plc

118,00

0,00

0,00%

12.634.626

692

CTEC

Convatec Group Plc

260,00

0,20

0,08%

12.548.443

1.702

PRU

Prudential Plc

728,20

1,00

0,14%

12.507.645

5.089

CRT

Care Reit Plc

80,00

-0,40

-0,50%

12.502.427

748

WPP

Wpp Plc

647,80

2,60

0,40%

12.424.543

7.500

MNG

M&g Plc

211,20

-1,40

-0,66%

12.283.976

2.731

BKG

Berkeley Group...

3.684,00

96,00

2,68%

11.909.581

4.700

AMGO

Amigo Holdings Plc

0,475

0,20

72,73%

11.812.470

46

WIX

Wickes Group Plc

161,40

-2,60

-1,59%

11.785.679

1.151

Titoli caldi LSE Mercato Regolare

LSE Maggiori Volumi

La tua Cronologia

Più Attivi

Toplist

Titoli caldi LSE Mercato Regolare

LSE Maggiori Volumi

La tua Cronologia

Rimuovi gli annunci